$3.55T
إجمالي القيمة السوقية
$169.08B
إجمالي حجم التداول
BTC 61.09%     ETH 8.74%
السيطرة

للبلد: كندا منصة التبادل: TSXV القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NervGen Pharma Corp.  NGEN.V $6.56 4.87 USD
+9.33
$471.89M 350.17M USD $222.91K 165.41K USD $5.81 4.31 USD $6.64 4.93 USD $471.89M 350.17M USD 0 -$0.38 -0.2 USD
High Tide Inc.  HITI.V $3.28 2.43 USD
+0.61
$265.48M 197M USD $8.38K 6.22K USD $3.24 2.4 USD $3.31 2.46 USD $265.48M 197M USD 0 -$0.08 -0.05 USD
Zentek Ltd.  ZEN.V $2.23 1.65 USD
0
$232.61M 172.61M USD $44 32.65 USD $2.19 1.63 USD $2.25 1.67 USD $232.61M 172.61M USD 0 -$0.11 -0.08 USD
Cannara Biotech Inc.  LOVE.V $1.29 0.96 USD
-2.27
$117.95M 87.53M USD $7.57K 5.62K USD $1.29 0.96 USD $1.31 0.97 USD $117.95M 87.53M USD 9.21 $0.14 0.1 USD
Arch Biopartners Inc.  ARCH.V $1.71 1.27 USD
+0.59
$112.7M 83.63M USD $301 223.36 USD $1.71 1.27 USD $1.71 1.27 USD $112.7M 83.63M USD 0 -$0.06 -0.04 USD
Simply Better Brands Corp.  SBBC.V $0.9499 0.7 USD
0
$101.82M 75.56M USD $73.21K 54.33K USD $0.9499 0.7 USD $0.9599 0.71 USD $101.82M 75.56M USD 0 -$0.2 -0.1 USD
Covalon Technologies Ltd.  COV.V $2.8 2.08 USD
0
$76.77M 56.97M USD $2K 1.48K USD $2.8 2.08 USD $2.8 2.08 USD $76.77M 56.97M USD 15.55 $0.18 0.13 USD
MedMira Inc.  MIR.V $0.08 0.06 USD
0
$56.14M 41.66M USD $128.1K 95.06K USD $0.08 0.06 USD $0.08999 0.06 USD $56.14M 41.66M USD 0 -$0.01 -0.007 USD
KDA Group Inc.  KDA.V $0.26 0.19 USD
0
$48.02M 35.64M USD $145.7K 108.12K USD $0.25 0.18 USD $0.27 0.2 USD $48.02M 35.64M USD 0 -$0.05 -0.03 USD
Theralase Technologies Inc.  TLT.V $0.1799 0.13 USD
0
$44.79M 33.23M USD $83.01K 61.6K USD $0.17 0.13 USD $0.1799 0.13 USD $44.79M 33.23M USD 0 -$0.02 -0.01 USD
Ocumetics Technology Corp.  OTC.V $0.3599 0.27 USD
+4.35
$43.12M 32M USD $64.45K 47.83K USD $0.34 0.25 USD $0.3599 0.27 USD $43.12M 32M USD 0.000037 $9.71K 7203.9 USD
Perimeter Medical Imaging AI, Inc.  PINK.V $0.4199 0.31 USD
-4.55
$39.28M 29.14M USD $11.16K 8.28K USD $0.4199 0.31 USD $0.4199 0.31 USD $39.28M 29.14M USD 0 -$0.27 -0.2 USD
Decibel Cannabis Company Inc.  DB.V $0.07 0.05 USD
-7.14
$37.49M 27.82M USD $17K 12.62K USD $0.07 0.05 USD $0.07 0.05 USD $37.49M 27.82M USD 2.16 $0.03 0.02 USD
Voyageur Pharmaceuticals Ltd.  VM.V $0.17 0.13 USD
0
$27.27M 20.24M USD $900 667.85 USD $0.17 0.13 USD $0.17 0.13 USD $27.27M 20.24M USD 0 -$0.02 -0.01 USD
Aurora Spine Corporation  ASG.V $0.34 0.25 USD
0
$26.32M 19.53M USD $22.6K 16.77K USD $0.33 0.24 USD $0.34 0.25 USD $26.32M 19.53M USD 0 -$0.01 -0.007 USD
DIAGNOS Inc.  ADK.V $0.23 0.17 USD
0
$21.88M 16.24M USD $10K 7.42K USD $0.23 0.17 USD $0.23 0.17 USD $21.88M 16.24M USD 0 -$0.04 -0.02 USD
Nova Leap Health Corp.  NLH.V $0.25 0.19 USD
+2.04
$21.83M 16.2M USD $6.62K 4.91K USD $0.25 0.19 USD $0.25 0.19 USD $21.83M 16.2M USD 25.00 $0.01 0.007 USD
Rubicon Organics Inc.  ROMJ.V $0.39 0.29 USD
0
$21.74M 16.14M USD $254.76K 189.05K USD $0.39 0.29 USD $0.4299 0.32 USD $21.74M 16.14M USD 0 -$0.04 -0.02 USD
Hemostemix Inc.  HEM.V $0.1499 0.11 USD
+11.54
$21.07M 15.64M USD $126.58K 93.93K USD $0.14 0.1 USD $0.1499 0.11 USD $21.07M 15.64M USD 0 -$0.03 -0.02 USD
Ventripoint Diagnostics Ltd.  VPT.V $0.13 0.09 USD
0
$19.98M 14.82M USD $22.51K 16.71K USD $0.13 0.09 USD $0.13 0.09 USD $19.98M 14.82M USD 0 -$0.03 -0.02 USD
MedX Health Corp  MDX.V $0.07 0.05 USD
-6.67
$19.06M 14.15M USD $10.15K 7.53K USD $0.07 0.05 USD $0.07 0.05 USD $19.06M 14.15M USD 0 -$0.01 -0.007 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
NuGen Medical Devices Inc.  NGMD.V $0.07 0.05 USD
0
$15.24M 11.31M USD $500 371.03 USD $0.07 0.05 USD $0.08 0.06 USD $15.24M 11.31M USD 0 -$0.02 -0.01 USD
NeuPath Health Inc.  NPTH.V $0.23 0.17 USD
-2.13
$12.97M 9.62M USD $35K 25.97K USD $0.23 0.17 USD $0.23 0.17 USD $12.97M 9.62M USD 0 -$0.01 -0.007 USD
Innovotech Inc.  IOT.V $0.19 0.14 USD
0
$9.45M 7.01M USD $77.53K 57.53K USD $0.19 0.14 USD $0.19 0.14 USD $9.45M 7.01M USD 19.00 $0.01 0.007 USD
Universal Ibogaine Inc.  IBO.V $0.02999 0.02 USD
0
$9.26M 6.87M USD $351K 260.46K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.26M 6.87M USD 0 -$0.01 -0.007 USD
Therma Bright Inc.  THRM.V $0.02 0.01 USD
0
$9.03M 6.7M USD $82.03K 60.87K USD $0.02 0.01 USD $0.02 0.01 USD $9.03M 6.7M USD 0 -$0.01 -0.007 USD
Principal Technologies Inc.  PTEC.V $0.2399 0.18 USD
0
$9.02M 6.69M USD $3.5K 2.6K USD $0.2399 0.18 USD $0.2399 0.18 USD $9.02M 6.69M USD 0 -$0.05 -0.03 USD
Telo Genomics Corp.  TELO.V $0.08999 0.07 USD
-5.26
$9M 6.68M USD $2K 1.48K USD $0.08999 0.07 USD $0.08999 0.07 USD $9M 6.68M USD 0 -$0.04 -0.02 USD
Kane Biotech Inc.  KNE.V $0.05999 0.04 USD
-8.33
$8.26M 6.13M USD $112.5K 83.48K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.26M 6.13M USD 0 -$0.02 -0.01 USD
PharmaCielo Ltd.  PCLO.V $0.05 0.03 USD
0
$8.19M 6.08M USD $1.12K 832.59 USD $0.05 0.03 USD $0.05 0.03 USD $8.19M 6.08M USD 0 -$0.05 -0.03 USD
CanadaBis Capital Inc.  CANB.V $0.05 0.03 USD
-10
$6.22M 4.62M USD $2K 1.48K USD $0.05 0.03 USD $0.05 0.03 USD $6.22M 4.62M USD 0 -$0.01 -0.007 USD
Quest PharmaTech Inc.  QPT.V $0.04 0.03 USD
0
$5.92M 4.39M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $5.92M 4.39M USD 0 -$0.01 -0.007 USD
Rakovina Therapeutics Inc.  RKV.V $0.05999 0.04 USD
+9.09
$5.42M 4.02M USD $3.99K 2.96K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.42M 4.02M USD 0 -$0.05 -0.03 USD
Avricore Health Inc.  AVCR.V $0.05 0.04 USD
0
$5.06M 3.76M USD $26.3K 19.52K USD $0.05 0.04 USD $0.05 0.04 USD $5.06M 3.76M USD 0 $0 0 USD
Premier Health of America Inc.  PHA.V $0.08999 0.07 USD
0
$5M 3.71M USD $2.5K 1.86K USD $0.08999 0.07 USD $0.08999 0.07 USD $5M 3.71M USD 0 -$0.26 -0.1 USD
Marvel Biosciences Corp.  MRVL.V $0.08999 0.06 USD
0
$3.81M 2.83M USD $10.2K 7.57K USD $0.08 0.06 USD $0.08999 0.06 USD $3.81M 2.83M USD 0 -$0.04 -0.02 USD
Lifeist Wellness Inc.  LFST.V $0.05999 0.04 USD
0
$2.27M 1.69M USD $10 7.42 USD $0.05 0.04 USD $0.05999 0.04 USD $2.27M 1.69M USD 0 -$0.13 -0.09 USD
CardioComm Solutions, Inc.  EKG.V $0.01 0.0074 USD
0
$1.93M 1.43M USD $100K 74.21K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.93M 1.43M USD 0 $0 0 USD
Comprehensive Healthcare Systems, Inc.  CHS.V $0.2 0.15 USD
0
$1.24M 920.33K USD $1.1K 816.27 USD $0.2 0.15 USD $0.2 0.15 USD $1.24M 920.33K USD 0 -$0.14 -0.1 USD
Aequus Pharmaceuticals Inc.  AQS.V $0.005 0.0037 USD
0
$663.17K 492.11K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $663.17K 492.11K USD 0 -$0.02 -0.01 USD
Jack Nathan Medical Corp.  JNH.V $0.005 0.0037 USD
0
$435.5K 323.16K USD $2K 1.48K USD $0.005 0.0037 USD $0.005 0.0037 USD $435.5K 323.16K USD 0 -$0.08 -0.05 USD
BioSyent Inc.  RX.V $11.75 8.72 USD
+0.43
$132.24M 98.13M USD $910 675.27 USD $11.7 8.68 USD $11.75 8.72 USD $132.24M 98.13M USD 17.53 $0.67 0.5 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
Xybion Digital Inc.  XYBN.V $0.9 0.67 USD
0
$47.15M 34.99M USD $0 0 USD $0 0 USD $0 0 USD $47.15M 34.99M USD 0 $0 0 USD
Reliq Health Technologies Inc.  RHT.V $0.22 0.16 USD
0
$46.65M 34.62M USD $439.23K 325.93K USD $0.2 0.14 USD $0.22 0.16 USD $46.65M 34.62M USD 0 -$0.02 -0.01 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Think Research Corporation  THNK.V $0.32 0.23 USD
0
$24.82M 18.42M USD $0 0 USD $0 0 USD $0 0 USD $24.82M 18.42M USD 0 $0 0 USD
Devonian Health Group Inc.  GSD.V $0.16 0.12 USD
0
$23.72M 17.6M USD $16.5K 12.24K USD $0.16 0.12 USD $0.1799 0.13 USD $23.72M 17.6M USD 0 $0 0 USD
NexgenRx Inc.  NXG.V $0.2999 0.22 USD
0
$21.34M 15.83M USD $65K 48.23K USD $0.2999 0.22 USD $0.2999 0.22 USD $21.34M 15.83M USD 30.00 $0.01 0.007 USD
Evome Medical Technologies Inc.  SGMD.V $0.22 0.16 USD
0
$17.24M 12.79M USD $0 0 USD $0 0 USD $0 0 USD $17.24M 12.79M USD 0 $0 0 USD
Elixxer Ltd.  ELXR.V $1.15 0.85 USD
0
$13.05M 9.69M USD $5.5K 4.08K USD $1.15 0.85 USD $1.15 0.85 USD $13.05M 9.69M USD 0 -$1.02 -0.7 USD
Cloud DX Inc.  CDX.V $0.13 0.09 USD
0
$11.68M 8.67M USD $0 0 USD $0 0 USD $0 0 USD $11.68M 8.67M USD 0 $0 0 USD
CloudMD Software & Services Inc.  DOC.V $0.04 0.03 USD
0
$10.66M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $10.66M 7.91M USD 0 $0 0 USD
Medicure Inc.  MPH.V $0.9399 0.7 USD
0
$9.81M 7.28M USD $500 371.03 USD $0.9399 0.7 USD $1 0.74 USD $9.81M 7.28M USD 0 -$0.1 -0.07 USD
Carebook Technologies Inc.  CRBK.V $0.1 0.07 USD
0
$9.76M 7.24M USD $0 0 USD $0 0 USD $0 0 USD $9.76M 7.24M USD 0 $0 0 USD
Khiron Life Sciences Corp.  KHRN.V $0.04 0.03 USD
0
$9.3M 6.9M USD $0 0 USD $0 0 USD $0 0 USD $9.3M 6.9M USD 0 $0 0 USD
SQI Diagnostics Inc.  SQD.V $0.02 0.01 USD
0
$6.11M 4.53M USD $0 0 USD $0 0 USD $0 0 USD $6.11M 4.53M USD 0 $0 0 USD
Kovo+ Holdings Inc.  KOVO.V $0.05 0.03 USD
0
$5.99M 4.45M USD $3K 2.23K USD $0.05 0.03 USD $0.05 0.03 USD $5.99M 4.45M USD 0 -$0.1 -0.07 USD
Indiva Limited  NDVA.V $0.02999 0.02 USD
0
$5.86M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $5.86M 4.35M USD 0 $0 0 USD
XORTX Therapeutics Inc.  XRTX.V $1.46 1.08 USD
+1.39
$5.53M 4.1M USD $3.9K 2.89K USD $1.4 1.04 USD $1.46 1.08 USD $5.53M 4.1M USD 0 -$0.14 -0.1 USD
Leveljump Healthcare Corp.  JUMP.V $0.05 0.04 USD
0
$4.82M 3.58M USD $26K 19.29K USD $0.05 0.04 USD $0.05 0.04 USD $4.82M 3.58M USD 0 -$0.01 -0.007 USD
Radient Technologies Inc.  RTI.V $0.005 0.0037 USD
0
$2.7M 2M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 2M USD 0 $0 0 USD
Genix Pharmaceuticals Corporation  GENX.V $0.04 0.03 USD
0
$2.07M 1.54M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $2.07M 1.54M USD 0 $0 0 USD
Pathway Health Corp.  PHC.V $0.02 0.01 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 $0 0 USD
NeutriSci International Inc.  NU.V $0.01 0.0074 USD
0
$1.78M 1.32M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.32M USD 0 $0 0 USD
Entourage Health Corp.  ENTG.V $0.005 0.0037 USD
0
$1.54M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $1.54M 1.14M USD 0 $0 0 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
FluroTech Ltd.  TEST.V $0.01 0.0074 USD
0
$1.21M 895.56K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 895.56K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
CareSpan Health, Inc.  CSPN.V $0.02 0.01 USD
0
$952.32K 706.68K USD $4K 2.97K USD $0.02 0.01 USD $0.02 0.01 USD $952.32K 706.68K USD 0 -$0.01 -0.007 USD
Newtopia Inc.  NEWU.V $0.005 0.0037 USD
0
$866.32K 642.86K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $866.32K 642.86K USD 0 -$0.04 -0.02 USD
Lumiera Health Inc.  NHP.V $0.005 0.0037 USD
0
$849.82K 630.62K USD $0 0 USD $0 0 USD $0 0 USD $849.82K 630.62K USD 0 $0 0 USD
Element Lifestyle Retirement Inc.  ELM.V $0.01 0.0074 USD
0
$704.78K 522.99K USD $2.5K 1.86K USD $0.01 0.0074 USD $0.01 0.0074 USD $704.78K 522.99K USD 0 -$0.01 -0.007 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Vaxil Bio Ltd.  VXL.V $0.2 0.15 USD
-2.44
$547.92K 406.59K USD $3.04K 2.26K USD $0.2 0.15 USD $0.2 0.15 USD $547.92K 406.59K USD 0 -$0.05 -0.03 USD
Waverley Pharma Inc.  WAVE.V $0.01 0.0074 USD
0
$540K 400.71K USD $4K 2.97K USD $0.01 0.0074 USD $0.01 0.0074 USD $540K 400.71K USD 0 -$0.02 -0.01 USD
Mednow Inc.  MNOW.V $0.02 0.01 USD
0
$517.29K 383.86K USD $0 0 USD $0 0 USD $0 0 USD $517.29K 383.86K USD 0 $0 0 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
Avivagen Inc.  VIV.V $0.005 0.0037 USD
0
$388.47K 288.27K USD $0 0 USD $0 0 USD $0 0 USD $388.47K 288.27K USD 0 $0 0 USD
Imaging Dynamics Company Ltd.  IDL.V $0.02999 0.02 USD
0
$310.04K 230.07K USD $7K 5.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $310.04K 230.07K USD 0 -$0.11 -0.08 USD
Many Bright Ideas Technologies Inc.  MBI-H.V $0.02 0.01 USD
0
$258.87K 192.1K USD $5.28K 3.92K USD $0.02 0.01 USD $0.02 0.01 USD $258.87K 192.1K USD 0 $0 0 USD
Kiaro Holdings Corp.  KO.V $0.005 0.0037 USD
0
$221.07K 164.05K USD $0 0 USD $0 0 USD $0 0 USD $221.07K 164.05K USD 0 $0 0 USD
Health Logic Interactive Inc.  CHIP-H.V $0.04 0.03 USD
0
$58.84K 43.66K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $58.84K 43.66K USD 0.15 $0.22 0.16 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا