$3.39T
إجمالي القيمة السوقية
$179.18B
إجمالي حجم التداول
BTC 61.59%     ETH 9.05%
السيطرة

للبلد: كندا منصة التبادل: TSXV القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NervGen Pharma Corp.  NGEN.V $3.8 2.82 USD
-5.24
$273.35M 202.84M USD $90.73K 67.33K USD $3.75 2.78 USD $4.11 3.05 USD $273.35M 202.84M USD 0 -$0.38 -0.2 USD
High Tide Inc.  HITI.V $3.14 2.33 USD
-0.95
$254.15M 188.59M USD $11.35K 8.42K USD $3.1 2.3 USD $3.2 2.37 USD $254.15M 188.59M USD 0 -$0.08 -0.05 USD
Zentek Ltd.  ZEN.V $1.96 1.45 USD
-1.51
$204.45M 151.71M USD $15.93K 11.82K USD $1.91 1.42 USD $2.06 1.53 USD $204.45M 151.71M USD 0 -$0.11 -0.08 USD
Arch Biopartners Inc.  ARCH.V $1.83 1.36 USD
-1.61
$120.61M 89.5M USD $9.7K 7.2K USD $1.82 1.35 USD $1.88 1.4 USD $120.61M 89.5M USD 0 -$0.05 -0.03 USD
Cannara Biotech Inc.  LOVE.V $1.23 0.91 USD
+5.13
$112.46M 83.45M USD $18.85K 13.99K USD $1.16 0.86 USD $1.23 0.91 USD $112.46M 83.45M USD 8.78 $0.14 0.1 USD
Covalon Technologies Ltd.  COV.V $2.35 1.74 USD
+0.86
$64.43M 47.81M USD $1.9K 1.41K USD $2.32 1.72 USD $2.35 1.74 USD $64.43M 47.81M USD 15.66 $0.15 0.11 USD
MedMira Inc.  MIR.V $0.08 0.06 USD
-6.25
$52.63M 39.05M USD $30K 22.26K USD $0.08 0.06 USD $0.08 0.06 USD $52.63M 39.05M USD 0 -$0.01 -0.007 USD
KDA Group Inc.  KDA.V $0.26 0.19 USD
+4
$48.02M 35.64M USD $81K 60.11K USD $0.25 0.19 USD $0.26 0.19 USD $48.02M 35.64M USD 0 -$0.05 -0.03 USD
Ocumetics Technology Corp.  OTC.V $0.38 0.28 USD
0
$45.51M 33.77M USD $15.69K 11.64K USD $0.38 0.28 USD $0.39 0.29 USD $45.51M 33.77M USD 0 -$0.03 -0.02 USD
Theralase Technologies Inc.  TLT.V $0.1799 0.13 USD
0
$45.15M 33.5M USD $88.06K 65.34K USD $0.1799 0.13 USD $0.1799 0.13 USD $45.15M 33.5M USD 0 -$0.02 -0.01 USD
Decibel Cannabis Company Inc.  DB.V $0.08 0.06 USD
0
$43.26M 32.1M USD $105.9K 78.58K USD $0.07 0.05 USD $0.08 0.06 USD $43.26M 32.1M USD 2.50 $0.03 0.02 USD
Voyageur Pharmaceuticals Ltd.  VM.V $0.2 0.15 USD
0
$32.27M 23.95M USD $61K 45.27K USD $0.2 0.14 USD $0.2 0.15 USD $32.27M 23.95M USD 0 -$0.02 -0.01 USD
MedX Health Corp  MDX.V $0.1 0.07 USD
+11.76
$27.85M 20.66M USD $576.5K 427.8K USD $0.08999 0.06 USD $0.1 0.07 USD $27.85M 20.66M USD 0 -$0.02 -0.01 USD
Rubicon Organics Inc.  ROMJ.V $0.4099 0.3 USD
-1.22
$27.13M 20.13M USD $2.5K 1.86K USD $0.4099 0.3 USD $0.4099 0.3 USD $27.13M 20.13M USD 0 -$0.02 -0.01 USD
Ventripoint Diagnostics Ltd.  VPT.V $0.16 0.12 USD
+45.45
$26.09M 19.36M USD $1.35M 1M USD $0.11 0.08 USD $0.17 0.13 USD $26.09M 19.36M USD 0 -$0.03 -0.02 USD
Nova Leap Health Corp.  NLH.V $0.28 0.21 USD
0
$24.45M 18.14M USD $72K 53.43K USD $0.28 0.21 USD $0.28 0.21 USD $24.45M 18.14M USD 28.00 $0.01 0.007 USD
Aurora Spine Corporation  ASG.V $0.3099 0.23 USD
0
$24M 17.81M USD $9K 6.68K USD $0.3099 0.23 USD $0.3099 0.23 USD $24M 17.81M USD 0 -$0.01 -0.007 USD
Perimeter Medical Imaging AI, Inc.  PINK.V $0.23 0.17 USD
0
$23.91M 17.74M USD $66K 48.98K USD $0.23 0.17 USD $0.25 0.18 USD $23.91M 17.74M USD 0 -$0.29 -0.2 USD
Hemostemix Inc.  HEM.V $0.1499 0.11 USD
0
$21.8M 16.17M USD $93.1K 69.09K USD $0.14 0.1 USD $0.1499 0.11 USD $21.8M 16.17M USD 0 -$0.04 -0.02 USD
DIAGNOS Inc.  ADK.V $0.2 0.14 USD
+5.41
$19.86M 14.74M USD $82.5K 61.22K USD $0.19 0.14 USD $0.2 0.14 USD $19.86M 14.74M USD 0 -$0.05 -0.03 USD
NeuPath Health Inc.  NPTH.V $0.25 0.19 USD
-3.85
$14.13M 10.49M USD $20K 14.84K USD $0.25 0.19 USD $0.26 0.19 USD $14.13M 10.49M USD 0 -$0.01 -0.007 USD
NuGen Medical Devices Inc.  NGMD.V $0.05999 0.04 USD
0
$13.62M 10.11M USD $1.73K 1.28K USD $0.05999 0.04 USD $0.05999 0.04 USD $13.62M 10.11M USD 0 $0 0 USD
Innovotech Inc.  IOT.V $0.23 0.17 USD
+2.27
$11.19M 8.3M USD $1.1K 816.27 USD $0.23 0.17 USD $0.23 0.17 USD $11.19M 8.3M USD 22.50 $0.01 0.007 USD
PharmaCielo Ltd.  PCLO.V $0.05999 0.04 USD
-8.33
$10.01M 7.43M USD $4.32K 3.2K USD $0.05999 0.04 USD $0.05999 0.04 USD $10.01M 7.43M USD 0 -$0.05 -0.03 USD
Kane Biotech Inc.  KNE.V $0.05999 0.04 USD
0
$9.95M 7.38M USD $14.3K 10.61K USD $0.05999 0.04 USD $0.05999 0.04 USD $9.95M 7.38M USD 0 -$0.02 -0.01 USD
Quest PharmaTech Inc.  QPT.V $0.05 0.04 USD
0
$8.46M 6.28M USD $43K 31.91K USD $0.05 0.03 USD $0.05 0.04 USD $8.46M 6.28M USD 0 -$0.01 -0.007 USD
Rakovina Therapeutics Inc.  RKV.V $0.05999 0.04 USD
0
$8.4M 6.24M USD $28.09K 20.84K USD $0.05999 0.04 USD $0.07 0.05 USD $8.4M 6.24M USD 0 -$0.06 -0.04 USD
Principal Technologies Inc.  PTEC.V $0.22 0.16 USD
+4.76
$8.27M 6.13M USD $7K 5.19K USD $0.22 0.16 USD $0.22 0.16 USD $8.27M 6.13M USD 0 -$0.05 -0.03 USD
Universal Ibogaine Inc.  IBO.V $0.02999 0.02 USD
+25
$7.72M 5.73M USD $7K 5.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.72M 5.73M USD 0 -$0.01 -0.007 USD
Telo Genomics Corp.  TELO.V $0.08 0.06 USD
0
$7.5M 5.57M USD $1K 742.06 USD $0.08 0.06 USD $0.08 0.06 USD $7.5M 5.57M USD 0 -$0.03 -0.02 USD
Therma Bright Inc.  THRM.V $0.02 0.01 USD
+50
$6.77M 5.03M USD $423.26K 314.08K USD $0.01 0.0074 USD $0.02 0.01 USD $6.77M 5.03M USD 0 -$0.01 -0.007 USD
CanadaBis Capital Inc.  CANB.V $0.05 0.03 USD
0
$6.22M 4.62M USD $10K 7.42K USD $0.05 0.03 USD $0.05 0.03 USD $6.22M 4.62M USD 0 -$0.01 -0.007 USD
Marvel Biosciences Corp.  MRVL.V $0.13 0.09 USD
+4.17
$5.6M 4.16M USD $54.52K 40.46K USD $0.13 0.09 USD $0.13 0.1 USD $5.6M 4.16M USD 0 -$0.04 -0.02 USD
Avricore Health Inc.  AVCR.V $0.05 0.04 USD
0
$5.06M 3.76M USD $55K 40.81K USD $0.05 0.04 USD $0.05 0.04 USD $5.06M 3.76M USD 0 -$0.01 -0.007 USD
Premier Health of America Inc.  PHA.V $0.05999 0.04 USD
0
$3.33M 2.47M USD $14.5K 10.76K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.33M 2.47M USD 0 -$0.29 -0.2 USD
Lifeist Wellness Inc.  LFST.V $0.08 0.06 USD
0
$3.03M 2.25M USD $26.01K 19.3K USD $0.08 0.06 USD $0.08 0.06 USD $3.03M 2.25M USD 0 -$0.13 -0.09 USD
Comprehensive Healthcare Systems, Inc.  CHS.V $0.23 0.17 USD
0
$2.85M 2.12M USD $2.5K 1.86K USD $0.23 0.17 USD $0.23 0.17 USD $2.85M 2.12M USD 0 -$0.14 -0.1 USD
CardioComm Solutions, Inc.  EKG.V $0.01 0.0074 USD
0
$1.93M 1.43M USD $100.01K 74.21K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.93M 1.43M USD 0 $0 0 USD
Jack Nathan Medical Corp.  JNH.V $0.01 0.0074 USD
0
$870.99K 646.33K USD $235.88K 175.03K USD $0.005 0.0037 USD $0.01 0.0074 USD $870.99K 646.33K USD 0 -$0.08 -0.05 USD
Waverley Pharma Inc.  WAVE.V $0.02 0.01 USD
0
$810K 601.07K USD $7K 5.19K USD $0.02 0.01 USD $0.02 0.01 USD $810K 601.07K USD 0 -$0.02 -0.01 USD
Aequus Pharmaceuticals Inc.  AQS.V $0.005 0.0037 USD
0
$663.17K 492.11K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $663.17K 492.11K USD 0 -$0.02 -0.01 USD
BioSyent Inc.  RX.V $11.98 8.89 USD
-0.17
$134.83M 100.05M USD $100 74.21 USD $11.98 8.89 USD $11.98 8.89 USD $134.83M 100.05M USD 17.88 $0.67 0.5 USD
TRUBAR Inc.  SBBC.V $0.92 0.68 USD
0
$98.61M 73.17M USD $0 0 USD $0 0 USD $0 0 USD $98.61M 73.17M USD 0 $0 0 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
Xybion Digital Inc.  XYBN.V $0.9 0.67 USD
0
$47.15M 34.99M USD $0 0 USD $0 0 USD $0 0 USD $47.15M 34.99M USD 0 $0 0 USD
Reliq Health Technologies Inc.  RHT.V $0.22 0.16 USD
0
$46.65M 34.62M USD $439.23K 325.93K USD $0.2 0.14 USD $0.22 0.16 USD $46.65M 34.62M USD 0 -$0.02 -0.01 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Think Research Corporation  THNK.V $0.32 0.23 USD
0
$24.82M 18.42M USD $0 0 USD $0 0 USD $0 0 USD $24.82M 18.42M USD 0 $0 0 USD
NexgenRx Inc.  NXG.V $0.28 0.21 USD
-6.67
$19.91M 14.78M USD $2.5K 1.86K USD $0.28 0.21 USD $0.28 0.21 USD $19.91M 14.78M USD 28.00 $0.01 0.007 USD
Evome Medical Technologies Inc.  SGMD.V $0.22 0.16 USD
0
$17.24M 12.79M USD $0 0 USD $0 0 USD $0 0 USD $17.24M 12.79M USD 0 $0 0 USD
Devonian Health Group Inc.  GSD.V $0.11 0.08 USD
0
$16.3M 12.1M USD $7K 5.19K USD $0.11 0.08 USD $0.1499 0.11 USD $16.3M 12.1M USD 0 $0 0 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
Elixxer Ltd.  ELXR.V $1.15 0.85 USD
0
$13.05M 9.69M USD $5.5K 4.08K USD $1.15 0.85 USD $1.15 0.85 USD $13.05M 9.69M USD 0 -$1.02 -0.7 USD
Cloud DX Inc.  CDX.V $0.13 0.09 USD
0
$11.68M 8.67M USD $0 0 USD $0 0 USD $0 0 USD $11.68M 8.67M USD 0 $0 0 USD
Medicure Inc.  MPH.V $1.06 0.79 USD
0
$11.06M 8.21M USD $1K 742.06 USD $1.06 0.79 USD $1.13 0.84 USD $11.06M 8.21M USD 0 -$0.17 -0.1 USD
CloudMD Software & Services Inc.  DOC.V $0.04 0.03 USD
0
$10.66M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $10.66M 7.91M USD 0 $0 0 USD
Carebook Technologies Inc.  CRBK.V $0.1 0.07 USD
0
$9.76M 7.24M USD $0 0 USD $0 0 USD $0 0 USD $9.76M 7.24M USD 0 $0 0 USD
Khiron Life Sciences Corp.  KHRN.V $0.04 0.03 USD
0
$9.3M 6.9M USD $0 0 USD $0 0 USD $0 0 USD $9.3M 6.9M USD 0 $0 0 USD
SQI Diagnostics Inc.  SQD.V $0.02 0.01 USD
0
$6.11M 4.53M USD $0 0 USD $0 0 USD $0 0 USD $6.11M 4.53M USD 0 $0 0 USD
Indiva Limited  NDVA.V $0.02999 0.02 USD
0
$5.86M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $5.86M 4.35M USD 0 $0 0 USD
Leveljump Healthcare Corp.  JUMP.V $0.05 0.04 USD
0
$4.82M 3.58M USD $26K 19.29K USD $0.05 0.04 USD $0.05 0.04 USD $4.82M 3.58M USD 0 -$0.01 -0.007 USD
XORTX Therapeutics Inc.  XRTX.V $1.23 0.91 USD
-0.81
$4.66M 3.46M USD $7.9K 5.86K USD $1.23 0.91 USD $1.23 0.91 USD $4.66M 3.46M USD 0 -$0.14 -0.1 USD
Radient Technologies Inc.  RTI.V $0.005 0.0037 USD
0
$2.7M 2M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 2M USD 0 $0 0 USD
Kovo+ Holdings Inc.  KOVO.V $0.02 0.01 USD
0
$2.66M 1.98M USD $1.34K 994.36 USD $0.02 0.01 USD $0.02 0.01 USD $2.66M 1.98M USD 0 -$0.05 -0.03 USD
Genix Pharmaceuticals Corporation  GENX.V $0.04 0.03 USD
0
$2.07M 1.54M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $2.07M 1.54M USD 0 $0 0 USD
Pathway Health Corp.  PHC.V $0.02 0.01 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 $0 0 USD
NeutriSci International Inc.  NU.V $0.01 0.0074 USD
0
$1.78M 1.32M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.32M USD 0 $0 0 USD
Entourage Health Corp.  ENTG.V $0.005 0.0037 USD
0
$1.54M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $1.54M 1.14M USD 0 $0 0 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
FluroTech Ltd.  TEST.V $0.01 0.0074 USD
0
$1.21M 895.56K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 895.56K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
CareSpan Health, Inc.  CSPN.V $0.02 0.01 USD
0
$952.32K 706.68K USD $4K 2.97K USD $0.02 0.01 USD $0.02 0.01 USD $952.32K 706.68K USD 0 -$0.01 -0.007 USD
Newtopia Inc.  NEWU.V $0.005 0.0037 USD
0
$866.32K 642.86K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $866.32K 642.86K USD 0 -$0.04 -0.02 USD
Lumiera Health Inc.  NHP.V $0.005 0.0037 USD
0
$849.82K 630.62K USD $0 0 USD $0 0 USD $0 0 USD $849.82K 630.62K USD 0 $0 0 USD
Element Lifestyle Retirement Inc.  ELM.V $0.01 0.0074 USD
0
$704.78K 522.99K USD $40K 29.68K USD $0.01 0.0074 USD $0.01 0.0074 USD $704.78K 522.99K USD 0 -$0.01 -0.007 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Vaxil Bio Ltd.  VXL.V $0.25 0.18 USD
0
$671.2K 498.07K USD $2.08K 1.55K USD $0.25 0.18 USD $0.25 0.19 USD $671.2K 498.07K USD 0 -$0.06 -0.04 USD
Mednow Inc.  MNOW.V $0.02 0.01 USD
0
$517.29K 383.86K USD $0 0 USD $0 0 USD $0 0 USD $517.29K 383.86K USD 0 $0 0 USD
Health Logic Interactive Inc.  CHIP-H.V $0.05 0.04 USD
-16.67
$402.52K 298.69K USD $3K 2.23K USD $0.05 0.04 USD $0.05 0.04 USD $402.52K 298.69K USD 0.22 $0.22 0.16 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
Avivagen Inc.  VIV.V $0.005 0.0037 USD
0
$388.47K 288.27K USD $0 0 USD $0 0 USD $0 0 USD $388.47K 288.27K USD 0 $0 0 USD
Imaging Dynamics Company Ltd.  IDL.V $0.02999 0.02 USD
0
$310.04K 230.07K USD $7K 5.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $310.04K 230.07K USD 0 -$0.11 -0.08 USD
Many Bright Ideas Technologies Inc.  MBI-H.V $0.02 0.01 USD
0
$258.87K 192.1K USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $258.87K 192.1K USD 0 $0 0 USD
Kiaro Holdings Corp.  KO.V $0.005 0.0037 USD
0
$221.07K 164.05K USD $0 0 USD $0 0 USD $0 0 USD $221.07K 164.05K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا