للبلد: كندا منصة التبادل: Toronto القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $6.22 4.62 USD |
-4.31
|
$2.3B 1.71B USD | $432.89K 321.23K USD | $6.21 4.61 USD | $6.46 4.79 USD | $2.3B 1.71B USD | 0 | -$0.17 -0.1 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.53 6.33 USD |
-3.18
|
$1.69B 1.25B USD | $166.72K 123.71K USD | $8.51 6.31 USD | $8.84 6.56 USD | $1.69B 1.25B USD | 0 | -$0.3 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $17.9 13.28 USD |
-0.94
|
$1.65B 1.22B USD | $242.03K 179.6K USD | $17.86 13.25 USD | $18.18 13.49 USD | $1.65B 1.22B USD | 43.65 | $0.41 0.3 USD | |
| Extendicare Inc. EXE.TO | $14.4 10.69 USD |
-2.24
|
$1.21B 895.65M USD | $147.46K 109.43K USD | $14.32 10.63 USD | $14.79 10.98 USD | $1.21B 895.65M USD | 16.36 | $0.88 0.65 USD | |
| Cronos Group Inc. CRON.TO | $2.87 2.13 USD |
-1.71
|
$1.11B 820.83M USD | $91.32K 67.77K USD | $2.85 2.11 USD | $2.96 2.2 USD | $1.11B 820.83M USD | 14.34 | $0.2 0.15 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.06 3.01 USD |
-3.1
|
$1.03B 762.62M USD | $805.7K 597.87K USD | $4.05 3.01 USD | $4.22 3.13 USD | $1.03B 762.62M USD | 0 | -$0.11 -0.08 USD | |
| DRI Healthcare Trust DHT-UN.TO | $12.7 9.42 USD |
-0.39
|
$702.68M 521.43M USD | $26.77K 19.86K USD | $12.57 9.33 USD | $12.78 9.48 USD | $702.68M 521.43M USD | 317.50 | $0.04 0.03 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.6099 0.45 USD |
-3.17
|
$619.71M 459.86M USD | $2.61M 1.94M USD | $0.5999 0.45 USD | $0.65 0.48 USD | $619.71M 459.86M USD | 0 | -$1.54 -1.1 USD | |
| kneat.com, inc. KSI.TO | $6.55 4.86 USD |
-0.61
|
$618.3M 458.82M USD | $55.72K 41.34K USD | $6.55 4.86 USD | $6.65 4.93 USD | $618.3M 458.82M USD | 0 | -$0.03 -0.02 USD | |
| Vitalhub Corp. VHI.TO | $10.29 7.64 USD |
+0.19
|
$574.03M 425.96M USD | $82.12K 60.93K USD | $10.22 7.58 USD | $10.67 7.92 USD | $574.03M 425.96M USD | 257.25 | $0.04 0.03 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.76 4.27 USD |
-0.17
|
$573.85M 425.83M USD | $68.39K 50.75K USD | $5.75 4.27 USD | $5.89 4.37 USD | $573.85M 425.83M USD | 57.60 | $0.1 0.07 USD | |
| Canopy Growth Corporation WEED.TO | $2.48 1.84 USD |
+2.06
|
$452.51M 335.79M USD | $3.43M 2.54M USD | $2.39 1.77 USD | $2.75 2.04 USD | $452.51M 335.79M USD | 0 | -$5.06 -3.7 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.21 5.35 USD |
-2.83
|
$395.71M 293.64M USD | $599.48K 444.85K USD | $7.21 5.35 USD | $7.92 5.88 USD | $395.71M 293.64M USD | 26.70 | $0.27 0.2 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.1 8.98 USD |
-2.26
|
$310.04M 230.07M USD | $35.23K 26.14K USD | $11.9 8.83 USD | $12.5 9.28 USD | $310.04M 230.07M USD | 24.19 | $0.5 0.37 USD | |
| Medical Facilities Corporation DR.TO | $15.4 11.43 USD |
-1.66
|
$299.79M 222.46M USD | $23.22K 17.23K USD | $15.4 11.43 USD | $15.79 11.72 USD | $299.79M 222.46M USD | 7.16 | $2.15 1.6 USD | |
| Organigram Global Inc. OGI.TO | $1.86 1.38 USD |
-1.06
|
$249.02M 184.79M USD | $435.11K 322.88K USD | $1.81 1.34 USD | $1.98 1.47 USD | $249.02M 184.79M USD | 10.33 | $0.18 0.13 USD | |
| Spectral Medical Inc. EDT.TO | $0.8399 0.62 USD |
+1.2
|
$239.5M 177.72M USD | $40K 29.68K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $239.5M 177.72M USD | 0 | -$0.08 -0.05 USD | |
| Profound Medical Corp. PRN.TO | $7.18 5.33 USD |
+3.16
|
$215.78M 160.12M USD | $4.37K 3.24K USD | $6.96 5.16 USD | $7.39 5.48 USD | $215.78M 160.12M USD | 0 | -$1.69 -1.2 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.27 3.91 USD |
-1.68
|
$188.93M 140.19M USD | $23.1K 17.14K USD | $5.25 3.9 USD | $5.38 3.99 USD | $188.93M 140.19M USD | 0 | -$1.06 -0.7 USD | |
| CareRx Corporation CRRX.TO | $2.82 2.09 USD |
+0.71
|
$177.35M 131.6M USD | $1.7K 1.26K USD | $2.81 2.09 USD | $2.82 2.09 USD | $177.35M 131.6M USD | 0 | -$0.06 -0.04 USD | |
| Theratechnologies Inc. TH.TO | $3.54 2.63 USD |
-1.94
|
$162.77M 120.78M USD | $32.6K 24.19K USD | $3.51 2.6 USD | $3.63 2.69 USD | $162.77M 120.78M USD | 0 | -$0.1 -0.07 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.71 3.5 USD |
-1.46
|
$149M 110.57M USD | $15.5K 11.5K USD | $4.71 3.5 USD | $4.85 3.6 USD | $149M 110.57M USD | 0 | -$0.8 -0.5 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.47 1.09 USD |
-5.16
|
$121.5M 90.16M USD | $57.48K 42.65K USD | $1.46 1.08 USD | $1.54 1.14 USD | $121.5M 90.16M USD | 0 | -$0.47 -0.3 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.07 USD |
+5.88
|
$118.34M 87.82M USD | $174.59K 129.55K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $118.34M 87.82M USD | 0 | -$0.01 -0.007 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.15 0.85 USD |
+0.88
|
$89.95M 66.75M USD | $14.4K 10.69K USD | $1.12 0.83 USD | $1.15 0.85 USD | $89.95M 66.75M USD | 0 | -$0.37 -0.2 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.64 1.96 USD |
+2.33
|
$85.16M 63.19M USD | $57.88K 42.95K USD | $2.59 1.92 USD | $2.8 2.08 USD | $85.16M 63.19M USD | 12.57 | $0.21 0.16 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.5799 0.43 USD |
-3.33
|
$51.52M 38.23M USD | $119.33K 88.55K USD | $0.5699 0.42 USD | $0.63 0.47 USD | $51.52M 38.23M USD | 0 | -$0.4 -0.2 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.34 0.25 USD |
0
|
$48.16M 35.73M USD | $11K 8.16K USD | $0.34 0.25 USD | $0.34 0.25 USD | $48.16M 35.73M USD | 34.00 | $0.01 0.007 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.93 3.66 USD |
-0.4
|
$33.41M 24.79M USD | $15.65K 11.61K USD | $4.89 3.63 USD | $5.09 3.78 USD | $33.41M 24.79M USD | 0 | -$6.63 -4.9 USD | |
| Avicanna Inc. AVCN.TO | $0.28 0.21 USD |
0
|
$31.32M 23.24M USD | $48.25K 35.8K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $31.32M 23.24M USD | 0 | -$0.04 -0.02 USD | |
| MediPharm Labs Corp. LABS.TO | $0.07 0.05 USD |
-12.5
|
$29.06M 21.56M USD | $984.83K 730.8K USD | $0.07 0.05 USD | $0.08 0.06 USD | $29.06M 21.56M USD | 0 | -$0.02 -0.01 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.1199 0.09 USD |
0
|
$19.03M 14.12M USD | $1.31K 969.87 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.03M 14.12M USD | 0 | -$0.24 -0.1 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$11.23M 8.33M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.23M 8.33M USD | 0 | -$0.04 -0.02 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.54 0.4 USD |
0
|
$10.25M 7.6M USD | $786 583.26 USD | $0.54 0.4 USD | $0.54 0.4 USD | $10.25M 7.6M USD | 0 | -$0.14 -0.1 USD | |
| Avant Brands Inc. AVNT.TO | $0.8499 0.63 USD |
+6.25
|
$9.2M 6.83M USD | $2.4K 1.78K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $9.2M 6.83M USD | 0 | -$2.07 -1.5 USD | |
| Aptose Biosciences Inc. APS.TO | $2.4 1.78 USD |
+1.27
|
$6.13M 4.55M USD | $500 371.03 USD | $2.4 1.78 USD | $2.4 1.78 USD | $6.13M 4.55M USD | 0 | -$23.69 -17.5 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.04 0.03 USD |
+14.29
|
$5.79M 4.3M USD | $630.55K 467.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.79M 4.3M USD | 0 | -$0.05 -0.03 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
-25
|
$1.82M 1.35M USD | $68.6K 50.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.03 -0.02 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $8.97 — |
+8.73
|
$505.11M — | $500 — | $8.65 — | $8.97 — | $505.11M — | 299.00 | $0.03 — | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $11.5 8.53 USD |
+1.41
|
$317.62M 235.69M USD | $960 712.38 USD | $11.26 8.36 USD | $11.5 8.53 USD | $317.62M 235.69M USD | 0 | -$0.74 -0.5 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.9499 0.7 USD |
0
|
$50.37M 37.38M USD | $1.45K 1.07K USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $50.37M 37.38M USD | 0 | -$1.05 -0.7 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}