للبلد: كندا منصة التبادل: Toronto القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $7.99 5.93 USD |
-8.79
|
$2.95B 2.19B USD | $372.93K 276.74K USD | $7.96 5.91 USD | $8.6 6.38 USD | $2.95B 2.19B USD | 0 | -$0.19 -0.1 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.99 5.93 USD |
-3.27
|
$1.58B 1.17B USD | $380.57K 282.41K USD | $7.86 5.83 USD | $8.14 6.04 USD | $1.58B 1.17B USD | 0 | -$0.31 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $16.76 12.44 USD |
+0.24
|
$1.54B 1.14B USD | $401.36K 297.83K USD | $16.58 12.3 USD | $16.9 12.54 USD | $1.54B 1.14B USD | 33.52 | $0.5 0.37 USD | |
| Extendicare Inc. EXE.TO | $13.05 9.68 USD |
-1.88
|
$1.09B 808.28M USD | $141.27K 104.83K USD | $13 9.65 USD | $13.31 9.88 USD | $1.09B 808.28M USD | 15.17 | $0.86 0.64 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.33 3.21 USD |
-2.26
|
$1.08B 799.95M USD | $1.02M 755.73K USD | $4.19 3.11 USD | $4.4 3.27 USD | $1.08B 799.95M USD | 13.96 | $0.31 0.23 USD | |
| Cronos Group Inc. CRON.TO | $2.5 1.86 USD |
-3.85
|
$956.33M 709.65M USD | $102.71K 76.21K USD | $2.5 1.85 USD | $2.54 1.88 USD | $956.33M 709.65M USD | 15.62 | $0.16 0.12 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.8699 0.65 USD |
-6.45
|
$820.26M 608.68M USD | $1.44M 1.07M USD | $0.8599 0.64 USD | $0.91 0.68 USD | $820.26M 608.68M USD | 0 | -$0.43 -0.3 USD | |
| DRI Healthcare Trust DHT-UN.TO | $11.25 8.35 USD |
-1.83
|
$640.43M 475.24M USD | $50.53K 37.5K USD | $11.25 8.35 USD | $11.52 8.55 USD | $640.43M 475.24M USD | 0 | -$0.09 -0.06 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.1 4.53 USD |
-1.13
|
$610.29M 452.87M USD | $80.21K 59.52K USD | $6.1 4.53 USD | $6.2 4.6 USD | $610.29M 452.87M USD | 152.50 | $0.04 0.03 USD | |
| kneat.com, inc. KSI.TO | $5.94 4.41 USD |
-3.41
|
$557.86M 413.97M USD | $62.38K 46.29K USD | $5.86 4.35 USD | $6.37 4.73 USD | $557.86M 413.97M USD | 0 | -$0.09 -0.06 USD | |
| Vitalhub Corp. VHI.TO | $9.7 7.2 USD |
-3.1
|
$541.07M 401.5M USD | $150.63K 111.77K USD | $9.48 7.03 USD | $9.93 7.37 USD | $541.07M 401.5M USD | 161.66 | $0.06 0.04 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.04 4.48 USD |
-5.03
|
$331.5M 245.99M USD | $484.58K 359.59K USD | $6.01 4.46 USD | $6.2 4.6 USD | $331.5M 245.99M USD | 22.37 | $0.27 0.2 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.64 9.38 USD |
-0.08
|
$323.76M 240.25M USD | $19.74K 14.65K USD | $12.2 9.05 USD | $12.64 9.38 USD | $323.76M 240.25M USD | 19.15 | $0.66 0.49 USD | |
| Medical Facilities Corporation DR.TO | $15.94 11.83 USD |
-4.49
|
$310.96M 230.75M USD | $80.59K 59.8K USD | $15.91 11.81 USD | $16.53 12.27 USD | $310.96M 230.75M USD | 8.21 | $1.94 1.44 USD | |
| Canopy Growth Corporation WEED.TO | $1.38 1.02 USD |
-8
|
$251.8M 186.85M USD | $951.87K 706.34K USD | $1.34 0.99 USD | $1.47 1.09 USD | $251.8M 186.85M USD | 0 | -$5.06 -3.7 USD | |
| Spectral Medical Inc. EDT.TO | $0.7199 0.53 USD |
-6.49
|
$205.28M 152.33M USD | $108.09K 80.21K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $205.28M 152.33M USD | 0 | -$0.05 -0.03 USD | |
| Organigram Global Inc. OGI.TO | $1.39 1.03 USD |
-3.47
|
$185.95M 137.99M USD | $226.53K 168.1K USD | $1.34 0.99 USD | $1.46 1.08 USD | $185.95M 137.99M USD | 0 | -$0.48 -0.3 USD | |
| CareRx Corporation CRRX.TO | $2.66 1.97 USD |
-0.37
|
$165.33M 122.69M USD | $29.4K 21.82K USD | $2.57 1.91 USD | $2.7 2 USD | $165.33M 122.69M USD | 0 | -$0.07 -0.05 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $4.45 3.3 USD |
-1.11
|
$159.53M 118.38M USD | $10.18K 7.56K USD | $4.39 3.26 USD | $4.53 3.36 USD | $159.53M 118.38M USD | 0 | -$1.09 -0.8 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.4 3.27 USD |
-4.35
|
$139.89M 103.81M USD | $9.83K 7.3K USD | $4.4 3.27 USD | $4.54 3.37 USD | $139.89M 103.81M USD | 0 | -$0.89 -0.6 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.06 USD |
+6.25
|
$109.13M 80.98M USD | $361.77K 268.46K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $109.13M 80.98M USD | 0 | -$0.01 -0.007 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.32 0.98 USD |
-0.75
|
$109.04M 80.92M USD | $95.09K 70.56K USD | $1.21 0.9 USD | $1.33 0.99 USD | $109.04M 80.92M USD | 0 | -$0.51 -0.3 USD | |
| Theratechnologies Inc. TH.TO | $2.11 1.57 USD |
-0.47
|
$97.02M 71.99M USD | $64.43K 47.81K USD | $1.98 1.47 USD | $2.11 1.57 USD | $97.02M 71.99M USD | 0 | -$0.24 -0.1 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.3 1.71 USD |
-6.5
|
$74.19M 55.06M USD | $48.86K 36.26K USD | $2.29 1.7 USD | $2.45 1.82 USD | $74.19M 55.06M USD | 10.95 | $0.21 0.16 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.93 0.69 USD |
-6.06
|
$72.74M 53.98M USD | $26.19K 19.44K USD | $0.93 0.69 USD | $0.9899 0.73 USD | $72.74M 53.98M USD | 0 | -$0.37 -0.2 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.7099 0.53 USD |
-6.58
|
$61.36M 45.53M USD | $85.17K 63.2K USD | $0.6899 0.51 USD | $0.77 0.57 USD | $61.36M 45.53M USD | 0 | -$0.41 -0.3 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.4199 0.31 USD |
-7.78
|
$58.78M 43.62M USD | $72.92K 54.11K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $58.78M 43.62M USD | 41.50 | $0.01 0.007 USD | |
| MediPharm Labs Corp. LABS.TO | $0.1 0.07 USD |
-5
|
$39.06M 28.98M USD | $495.23K 367.49K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $39.06M 28.98M USD | 0 | -$0.03 -0.02 USD | |
| Avicanna Inc. AVCN.TO | $0.25 0.19 USD |
0
|
$27.39M 20.33M USD | $211.25K 156.76K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $27.39M 20.33M USD | 0 | -$0.09 -0.06 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.09 USD |
-3.85
|
$19.75M 14.66M USD | $20.07K 14.89K USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.75M 14.66M USD | 0 | -$0.27 -0.2 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.93 3.66 USD |
-3.52
|
$18.29M 13.57M USD | $8.91K 6.61K USD | $4.7 3.49 USD | $5.08 3.77 USD | $18.29M 13.57M USD | 0 | -$6.79 -5.03 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Avant Brands Inc. AVNT.TO | $1.15 0.85 USD |
-1.71
|
$12.23M 9.07M USD | $5.54K 4.11K USD | $1.03 0.76 USD | $1.15 0.85 USD | $12.23M 9.07M USD | 0 | -$2.3 -1.7 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
-11.11
|
$11.23M 8.33M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.23M 8.33M USD | 0 | -$0.06 -0.04 USD | |
| Aptose Biosciences Inc. APS.TO | $3.55 2.63 USD |
+26.79
|
$9.06M 6.72M USD | $10.9K 8.09K USD | $3.5 2.6 USD | $4.2 3.12 USD | $9.06M 6.72M USD | 0 | -$52 -38.5 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $180.98K 134.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.01 0.0074 USD |
+100
|
$1.44M 1.07M USD | $62K 46.01K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.44M 1.07M USD | 0 | -$0.05 -0.03 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $8 — |
0
|
$450.44M — | $600 — | $8 — | $8 — | $450.44M — | 0 | -$0.06 — | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $8.3 6.16 USD |
-2.12
|
$229.03M 169.95M USD | $200 148.41 USD | $8.3 6.16 USD | $8.3 6.16 USD | $229.03M 169.95M USD | 0 | -$0.03 -0.02 USD | |
| Profound Medical Corp. PRN.TO | $7.55 5.6 USD |
-3.94
|
$226.8M 168.3M USD | $632 468.98 USD | $7.55 5.6 USD | $7.6 5.64 USD | $226.8M 168.3M USD | 0 | -$1.6 -1.1 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.79 0.59 USD |
0
|
$41.89M 31.08M USD | $7K 5.19K USD | $0.75 0.56 USD | $0.79 0.59 USD | $41.89M 31.08M USD | 0 | -$1.05 -0.7 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.56 0.42 USD |
0
|
$10.71M 7.94M USD | $2 1.48 USD | $0.55 0.41 USD | $0.5799 0.43 USD | $10.71M 7.94M USD | 0 | -$0.14 -0.1 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}