للبلد: كندا منصة التبادل: Toronto القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $9.44 7.01 USD |
-2.28
|
$3.49B 2.59B USD | $236.75K 175.69K USD | $9.4 6.98 USD | $9.81 7.28 USD | $3.49B 2.59B USD | 0 | -$0.16 -0.1 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.68 13.86 USD |
-1.37
|
$1.72B 1.28B USD | $218.11K 161.85K USD | $18.63 13.82 USD | $19.11 14.18 USD | $1.72B 1.28B USD | 45.56 | $0.41 0.3 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.27 6.14 USD |
-1.66
|
$1.64B 1.21B USD | $112.58K 83.54K USD | $8.25 6.12 USD | $8.47 6.29 USD | $1.64B 1.21B USD | 0 | -$0.3 -0.2 USD | |
| Extendicare Inc. EXE.TO | $13.77 10.22 USD |
-0.72
|
$1.15B 856.47M USD | $92.06K 68.31K USD | $13.76 10.21 USD | $13.96 10.36 USD | $1.15B 856.47M USD | 15.64 | $0.88 0.65 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.24 3.15 USD |
+0.24
|
$1.07B 796.43M USD | $2.09M 1.55M USD | $4.22 3.13 USD | $4.39 3.26 USD | $1.07B 796.43M USD | 0 | -$0.11 -0.08 USD | |
| Cronos Group Inc. CRON.TO | $2.76 2.05 USD |
+1.1
|
$1.06B 789.37M USD | $134.47K 99.79K USD | $2.71 2.01 USD | $2.8 2.08 USD | $1.06B 789.37M USD | 14.52 | $0.19 0.14 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.6899 0.51 USD |
+2.99
|
$752.93M 558.72M USD | $2.94M 2.18M USD | $0.63 0.47 USD | $0.7399 0.55 USD | $752.93M 558.72M USD | 0 | -$1.5 -1.1 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.27 9.85 USD |
-1.56
|
$721.61M 535.48M USD | $26.27K 19.49K USD | $13.24 9.82 USD | $13.41 9.95 USD | $721.61M 535.48M USD | 331.75 | $0.04 0.03 USD | |
| Vitalhub Corp. VHI.TO | $10.75 7.98 USD |
-1.29
|
$601.42M 446.29M USD | $137.95K 102.37K USD | $10.6 7.87 USD | $10.93 8.11 USD | $601.42M 446.29M USD | 268.75 | $0.04 0.03 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.02 4.47 USD |
+0.33
|
$599.76M 445.06M USD | $118.7K 88.08K USD | $5.97 4.43 USD | $6.05 4.49 USD | $599.76M 445.06M USD | 60.20 | $0.1 0.07 USD | |
| kneat.com, inc. KSI.TO | $5.85 4.34 USD |
-1.02
|
$552.22M 409.78M USD | $41.97K 31.14K USD | $5.79 4.3 USD | $5.95 4.42 USD | $552.22M 409.78M USD | 0 | -$0.03 -0.02 USD | |
| Canopy Growth Corporation WEED.TO | $1.75 1.3 USD |
+7.36
|
$373.02M 276.8M USD | $2.66M 1.97M USD | $1.64 1.22 USD | $1.8 1.34 USD | $373.02M 276.8M USD | 0 | -$5.62 -4.1 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.2 4.6 USD |
+1.97
|
$348.73M 258.78M USD | $428.64K 318.07K USD | $6.1 4.53 USD | $6.25 4.64 USD | $348.73M 258.78M USD | 20.66 | $0.3 0.22 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.34 9.9 USD |
+3.73
|
$341.81M 253.64M USD | $59.81K 44.38K USD | $12.73 9.45 USD | $13.44 9.97 USD | $341.81M 253.64M USD | 27.22 | $0.49 0.36 USD | |
| Medical Facilities Corporation DR.TO | $16.53 12.27 USD |
+1.72
|
$321.79M 238.78M USD | $34.95K 25.93K USD | $16.26 12.07 USD | $16.62 12.33 USD | $321.79M 238.78M USD | 7.87 | $2.1 1.56 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $7.39 5.48 USD |
-0.54
|
$264.93M 196.59M USD | $40.39K 29.97K USD | $7.2 5.34 USD | $7.6 5.64 USD | $264.93M 196.59M USD | 0 | -$1.04 -0.7 USD | |
| Organigram Global Inc. OGI.TO | $1.91 1.42 USD |
+0.53
|
$255.72M 189.76M USD | $40.13K 29.78K USD | $1.89 1.4 USD | $1.94 1.44 USD | $255.72M 189.76M USD | 11.23 | $0.17 0.13 USD | |
| Profound Medical Corp. PRN.TO | $8.15 6.05 USD |
-0.97
|
$244.93M 181.75M USD | $2.65K 1.97K USD | $8.02 5.95 USD | $8.2 6.08 USD | $244.93M 181.75M USD | 0 | -$1.65 -1.2 USD | |
| Spectral Medical Inc. EDT.TO | $0.81 0.6 USD |
0
|
$230.94M 171.37M USD | $23.72K 17.6K USD | $0.8 0.59 USD | $0.81 0.6 USD | $230.94M 171.37M USD | 0 | -$0.08 -0.05 USD | |
| Theratechnologies Inc. TH.TO | $4.23 3.14 USD |
+31.78
|
$194.5M 144.33M USD | $1.02M 758.45K USD | $4.23 3.14 USD | $4.33 3.21 USD | $194.5M 144.33M USD | 0 | -$0.1 -0.07 USD | |
| CareRx Corporation CRRX.TO | $2.88 2.14 USD |
-1.71
|
$181.12M 134.4M USD | $17.93K 13.31K USD | $2.88 2.14 USD | $2.97 2.2 USD | $181.12M 134.4M USD | 0 | -$0.06 -0.04 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $2.05 1.52 USD |
+6.77
|
$169.43M 125.73M USD | $71.01K 52.69K USD | $1.93 1.43 USD | $2.08 1.54 USD | $169.43M 125.73M USD | 0 | -$0.47 -0.3 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.13 0.09 USD |
+8.7
|
$164.66M 122.19M USD | $1.17M 867.87K USD | $0.11 0.08 USD | $0.13 0.1 USD | $164.66M 122.19M USD | 4.16 | $0.03 0.02 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.9 3.64 USD |
+1.87
|
$155.01M 115.03M USD | $16.35K 12.13K USD | $4.85 3.6 USD | $4.9 3.64 USD | $155.01M 115.03M USD | 0 | -$0.78 -0.5 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.24 0.92 USD |
+18.1
|
$110.14M 81.73M USD | $496.7K 368.58K USD | $1.03 0.76 USD | $1.24 0.92 USD | $110.14M 81.73M USD | 0 | -$0.4 -0.2 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $3.03 2.25 USD |
-3.19
|
$97.74M 72.53M USD | $45.86K 34.03K USD | $3.02 2.24 USD | $3.18 2.36 USD | $97.74M 72.53M USD | 27.54 | $0.11 0.08 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.9 0.67 USD |
+3.45
|
$70.39M 52.24M USD | $6.74K 5K USD | $0.88 0.65 USD | $0.9 0.67 USD | $70.39M 52.24M USD | 0 | -$0.15 -0.1 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
+1.69
|
$42.31M 31.4M USD | $94.97K 70.48K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $42.31M 31.4M USD | 30.00 | $0.01 0.007 USD | |
| Avicanna Inc. AVCN.TO | $0.27 0.2 USD |
-1.82
|
$30.73M 22.8M USD | $18.79K 13.94K USD | $0.27 0.2 USD | $0.27 0.2 USD | $30.73M 22.8M USD | 0 | -$0.03 -0.02 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.01 2.98 USD |
+0.5
|
$27.17M 20.16M USD | $2.79K 2.07K USD | $3.93 2.92 USD | $4.01 2.98 USD | $27.17M 20.16M USD | 0 | -$10.49 -7.7 USD | |
| MediPharm Labs Corp. LABS.TO | $0.07 0.05 USD |
-7.14
|
$26.98M 20.02M USD | $142.64K 105.85K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.98M 20.02M USD | 0 | -$0.02 -0.01 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.09 USD |
0
|
$19.83M 14.71M USD | $4.6K 3.41K USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.83M 14.71M USD | 0 | -$0.23 -0.1 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.04 USD |
+11.11
|
$14.21M 10.55M USD | $264K 195.9K USD | $0.04 0.03 USD | $0.05 0.04 USD | $14.21M 10.55M USD | 0 | -$0.01 -0.007 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4899 0.36 USD |
0
|
$9.19M 6.82M USD | $27.54K 20.44K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $9.19M 6.82M USD | 0 | -$0.16 -0.1 USD | |
| Aptose Biosciences Inc. APS.TO | $1.19 0.88 USD |
-0.83
|
$3.04M 2.25M USD | $7.58K 5.62K USD | $1.17 0.87 USD | $1.2 0.89 USD | $3.04M 2.25M USD | 0 | -$23.16 -17.1 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.02 -0.01 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $9.43 — |
0
|
$531.01M — | $100 — | $9.43 — | $9.43 — | $531.01M — | 314.33 | $0.03 — | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $11.89 8.82 USD |
+1.71
|
$328.39M 243.68M USD | $902 669.34 USD | $11.69 8.67 USD | $11.9 8.83 USD | $328.39M 243.68M USD | 0 | -$0.72 -0.5 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.9699 0.72 USD |
0
|
$71.93M 53.38M USD | $500 371.03 USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $71.93M 53.38M USD | 0 | -$1.03 -0.7 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Avant Brands Inc. AVNT.TO | $0.77 0.57 USD |
0
|
$8.33M 6.18M USD | $800 593.65 USD | $0.77 0.57 USD | $0.77 0.57 USD | $8.33M 6.18M USD | 0 | -$2.07 -1.5 USD | |
| Atlas Energy Corp. WLLW.TO | $0.04 0.03 USD |
0
|
$5.15M 3.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.15M 3.82M USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}