للبلد: كندا منصة التبادل: Toronto القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $7.53 5.59 USD |
-0.66
|
$2.8B 2.08B USD | $288.33K 213.96K USD | $7.38 5.48 USD | $7.59 5.63 USD | $2.8B 2.08B USD | 0 | -$0.18 -0.1 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.94 5.89 USD |
+0.38
|
$1.57B 1.16B USD | $53.45K 39.66K USD | $7.81 5.8 USD | $7.95 5.9 USD | $1.57B 1.16B USD | 0 | -$0.31 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $16.65 12.36 USD |
+0.18
|
$1.53B 1.14B USD | $150.94K 112.01K USD | $16.47 12.22 USD | $16.65 12.36 USD | $1.53B 1.14B USD | 33.29 | $0.5 0.37 USD | |
| Extendicare Inc. EXE.TO | $13.35 9.91 USD |
+0.45
|
$1.12B 830.34M USD | $78.85K 58.51K USD | $13.18 9.78 USD | $13.35 9.91 USD | $1.12B 830.34M USD | 15.52 | $0.86 0.64 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.01 2.98 USD |
+1.26
|
$1.01B 752.56M USD | $758.59K 562.92K USD | $3.93 2.92 USD | $4.03 2.99 USD | $1.01B 752.56M USD | 30.84 | $0.13 0.1 USD | |
| Cronos Group Inc. CRON.TO | $2.5 1.86 USD |
-2.34
|
$979.28M 726.68M USD | $132.22K 98.11K USD | $2.49 1.85 USD | $2.59 1.92 USD | $979.28M 726.68M USD | 16.66 | $0.15 0.11 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.6899 0.51 USD |
+1.47
|
$687.84M 510.42M USD | $1.96M 1.45M USD | $0.67 0.5 USD | $0.6999 0.52 USD | $687.84M 510.42M USD | 0 | -$1.53 -1.1 USD | |
| DRI Healthcare Trust DHT-UN.TO | $11.34 8.41 USD |
+0.53
|
$644.63M 478.35M USD | $25.48K 18.91K USD | $11.12 8.25 USD | $11.34 8.41 USD | $644.63M 478.35M USD | 0 | -$0.08 -0.05 USD | |
| Vitalhub Corp. VHI.TO | $10.98 8.15 USD |
+3.29
|
$612.46M 454.49M USD | $93.58K 69.44K USD | $10.53 7.81 USD | $11.08 8.22 USD | $612.46M 454.49M USD | 183.00 | $0.06 0.04 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.9 4.38 USD |
+1.2
|
$587.29M 435.8M USD | $24.87K 18.46K USD | $5.76 4.27 USD | $5.91 4.39 USD | $587.29M 435.8M USD | 147.50 | $0.04 0.03 USD | |
| kneat.com, inc. KSI.TO | $6.24 4.63 USD |
+1.3
|
$586.04M 434.88M USD | $12.11K 8.99K USD | $6.18 4.59 USD | $6.28 4.66 USD | $586.04M 434.88M USD | 0 | -$0.09 -0.06 USD | |
| Canopy Growth Corporation WEED.TO | $1.95 1.45 USD |
-5.8
|
$377.7M 280.28M USD | $5.45M 4.04M USD | $1.94 1.44 USD | $2.26 1.68 USD | $377.7M 280.28M USD | 0 | -$5.06 -3.7 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.68 4.96 USD |
+2.14
|
$366.63M 272.06M USD | $834.57K 619.3K USD | $6.6 4.9 USD | $6.93 5.14 USD | $366.63M 272.06M USD | 24.74 | $0.27 0.2 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.4 9.2 USD |
+3.33
|
$317.61M 235.69M USD | $19.79K 14.69K USD | $12.03 8.93 USD | $12.45 9.24 USD | $317.61M 235.69M USD | 19.37 | $0.64 0.47 USD | |
| Medical Facilities Corporation DR.TO | $15 11.13 USD |
0
|
$292.62M 217.14M USD | $31.8K 23.6K USD | $14.95 11.09 USD | $15.13 11.23 USD | $292.62M 217.14M USD | 7.93 | $1.89 1.4 USD | |
| Spectral Medical Inc. EDT.TO | $0.79 0.59 USD |
-2.47
|
$230.94M 171.37M USD | $21K 15.58K USD | $0.78 0.58 USD | $0.81 0.6 USD | $230.94M 171.37M USD | 0 | -$0.05 -0.03 USD | |
| Organigram Global Inc. OGI.TO | $1.6 1.19 USD |
+0.63
|
$214.05M 158.84M USD | $96.43K 71.56K USD | $1.58 1.17 USD | $1.65 1.22 USD | $214.05M 158.84M USD | 0 | -$0.48 -0.3 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.34 3.96 USD |
-2.73
|
$196.81M 146.05M USD | $29.89K 22.18K USD | $5.23 3.88 USD | $5.47 4.06 USD | $196.81M 146.05M USD | 0 | -$1.05 -0.7 USD | |
| Theratechnologies Inc. TH.TO | $3.87 2.87 USD |
-1.02
|
$179.78M 133.41M USD | $153.58K 113.97K USD | $3.8 2.82 USD | $4.03 2.99 USD | $179.78M 133.41M USD | 0 | -$0.1 -0.07 USD | |
| CareRx Corporation CRRX.TO | $2.79 2.07 USD |
+1.45
|
$173.41M 128.68M USD | $11.1K 8.24K USD | $2.76 2.05 USD | $2.79 2.07 USD | $173.41M 128.68M USD | 0 | -$0.07 -0.05 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.23 3.14 USD |
+1.44
|
$134.48M 99.8M USD | $21.51K 15.96K USD | $4.17 3.09 USD | $4.36 3.24 USD | $134.48M 99.8M USD | 0 | -$0.86 -0.6 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.49 1.11 USD |
-0.67
|
$123.91M 91.95M USD | $57.4K 42.6K USD | $1.45 1.08 USD | $1.5 1.11 USD | $123.91M 91.95M USD | 0 | -$0.51 -0.3 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.06 USD |
0
|
$109.13M 80.98M USD | $391.8K 290.74K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $109.13M 80.98M USD | 0 | -$0.01 -0.007 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.7 2 USD |
-2.53
|
$89.35M 66.31M USD | $38.5K 28.57K USD | $2.68 1.99 USD | $2.82 2.09 USD | $89.35M 66.31M USD | 12.85 | $0.21 0.16 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.08 0.8 USD |
+2.38
|
$84.08M 62.39M USD | $26.91K 19.97K USD | $1.06 0.79 USD | $1.1 0.82 USD | $84.08M 62.39M USD | 0 | -$0.37 -0.2 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.77 0.57 USD |
-4.94
|
$70.15M 52.05M USD | $67.5K 50.09K USD | $0.76 0.56 USD | $0.8 0.59 USD | $70.15M 52.05M USD | 0 | -$0.41 -0.3 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.3499 0.26 USD |
+1.45
|
$49.57M 36.79M USD | $52.5K 38.96K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $49.57M 36.79M USD | 35.00 | $0.01 0.007 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08999 0.07 USD |
0
|
$37M 27.46M USD | $288.61K 214.17K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $37M 27.46M USD | 0 | -$0.03 -0.02 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $7.26 5.39 USD |
-14.08
|
$31.34M 23.26M USD | $66.99K 49.71K USD | $6.37 4.73 USD | $7.6 5.64 USD | $31.34M 23.26M USD | 0 | -$6.59 -4.8 USD | |
| Avicanna Inc. AVCN.TO | $0.25 0.18 USD |
-7.55
|
$29.64M 22M USD | $165.03K 122.46K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $29.64M 22M USD | 0 | -$0.04 -0.02 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.1199 0.09 USD |
+4.35
|
$18.96M 14.07M USD | $14K 10.39K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $18.96M 14.07M USD | 0 | -$0.26 -0.1 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$11.23M 8.33M USD | $363K 269.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.23M 8.33M USD | 0 | -$0.04 -0.02 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.5699 0.42 USD |
0
|
$10.9M 8.09M USD | $21.5K 15.95K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $10.9M 8.09M USD | 0 | -$0.14 -0.1 USD | |
| Avant Brands Inc. AVNT.TO | $1 0.74 USD |
0
|
$10.75M 7.97M USD | $20.81K 15.44K USD | $0.8599 0.64 USD | $1 0.74 USD | $10.75M 7.97M USD | 0 | -$2.07 -1.5 USD | |
| Aptose Biosciences Inc. APS.TO | $2.9 2.15 USD |
+3.57
|
$7.4M 5.49M USD | $4.58K 3.4K USD | $2.9 2.15 USD | $3.1 2.3 USD | $7.4M 5.49M USD | 0 | -$50.48 -37.4 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02999 0.02 USD |
+20
|
$3.64M 2.7M USD | $18K 13.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.005 0.0037 USD |
0
|
$724.24K 537.43K USD | $111K 82.37K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $724.24K 537.43K USD | 0 | -$0.05 -0.03 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $8.25 — |
0
|
$464.56M — | $114 — | $8.25 — | $8.25 — | $464.56M — | 0 | -$0.06 — | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Profound Medical Corp. PRN.TO | $6.56 4.87 USD |
-0.15
|
$197.45M 146.52M USD | $8.97K 6.66K USD | $6.36 4.72 USD | $7 5.19 USD | $197.45M 146.52M USD | 0 | -$1.55 -1.1 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $7.08 5.25 USD |
0
|
$195.37M 144.97M USD | $2 1.48 USD | $7.08 5.25 USD | $7.08 5.25 USD | $195.37M 144.97M USD | 0 | -$0.03 -0.02 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.78 0.58 USD |
0
|
$41.36M 30.69M USD | $2K 1.48K USD | $0.78 0.58 USD | $0.78 0.58 USD | $41.36M 30.69M USD | 0 | -$1.05 -0.7 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}