للبلد: كندا القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (234)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
التكنولوجيا (234)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (24)
- البرامج - تطبيقات (122)
- البرامج - بنية تحتية (42)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (6)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (4)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $32.8 24.34 USD |
-0.97
|
$4.83T 3.58T USD | $20.1K 14.92K USD | $32.72 24.28 USD | $33.07 24.54 USD | $4.83T 3.58T USD | 33.81 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $29.37 21.79 USD |
-2.17
|
$4.32T 3.21T USD | $30.75K 22.82K USD | $29.33 21.76 USD | $30.01 22.27 USD | $4.32T 3.21T USD | 30.27 | $0.97 0.72 USD | |
| Salesforce, Inc. CRM.NE | $22.3 16.55 USD |
-1.76
|
$378.34B 280.75B USD | $10.49K 7.78K USD | $22.3 16.55 USD | $22.59 16.76 USD | $378.34B 280.75B USD | 42.88 | $0.52 0.39 USD | |
| International Business Machines Corporation IBM.NE | $39.6 29.39 USD |
-2.1
|
$340.81B 252.9B USD | $60.45K 44.85K USD | $39.6 29.39 USD | $40.07 29.73 USD | $340.81B 252.9B USD | 43.04 | $0.92 0.68 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $21.15 15.69 USD |
-0.56
|
$251.77B 186.83B USD | $32.37K 24.02K USD | $21 15.58 USD | $21.68 16.09 USD | $251.77B 186.83B USD | 88.12 | $0.24 0.18 USD | |
| Shopify Inc. SHOP.TO | $142.96 106.08 USD |
-3.43
|
$185.47B 137.63B USD | $1.37M 1.02M USD | $141.82 105.24 USD | $146.43 108.66 USD | $185.47B 137.63B USD | 83.11 | $1.72 1.28 USD | |
| Constellation Software Inc. CSU.TO | $4,895.39 3632.67 USD |
-3.07
|
$103.74B 76.98B USD | $21.76K 16.15K USD | $4,862.18 3608.03 USD | $5,063.66 3757.54 USD | $103.74B 76.98B USD | 99.92 | $48.99 36.35 USD | |
| CGI Inc. GIB-A.TO | $149.45 110.9 USD |
-0.76
|
$33.54B 24.89B USD | $189.15K 140.36K USD | $148.95 110.53 USD | $151.07 112.1 USD | $33.54B 24.89B USD | 19.61 | $7.62 5.65 USD | |
| Celestica Inc. CLS.TO | $159.9 118.66 USD |
+2
|
$18.39B 13.64B USD | $721.74K 535.57K USD | $155.08 115.08 USD | $162.5 120.58 USD | $18.39B 13.64B USD | 31.98 | $5 3.71 USD | |
| Topicus.com Inc. TOI.V | $174.26 129.31 USD |
-4.14
|
$14.48B 10.74B USD | $32.98K 24.47K USD | $174.25 129.3 USD | $181.78 134.89 USD | $14.48B 10.74B USD | 94.19 | $1.85 1.37 USD | |
| The Descartes Systems Group Inc. DSG.TO | $157.99 117.24 USD |
-0.5
|
$13.49B 10.01B USD | $117.27K 87.02K USD | $157.22 116.67 USD | $159.35 118.25 USD | $13.49B 10.01B USD | 68.99 | $2.29 1.7 USD | |
| Open Text Corporation OTEX.TO | $38.97 28.92 USD |
-1.14
|
$10.1B 7.49B USD | $326.77K 242.48K USD | $38.9 28.87 USD | $39.49 29.3 USD | $10.1B 7.49B USD | 11.42 | $3.41 2.53 USD | |
| Kinaxis Inc. KXS.TO | $197.18 146.32 USD |
-1.02
|
$5.57B 4.14B USD | $29.81K 22.12K USD | $195.88 145.35 USD | $198.84 147.55 USD | $5.57B 4.14B USD | 410.79 | $0.48 0.36 USD | |
| BlackBerry Limited BB.TO | $5.43 4.03 USD |
-0.73
|
$3.24B 2.41B USD | $1.59M 1.18M USD | $5.33 3.96 USD | $5.57 4.13 USD | $3.24B 2.41B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $14.96 11.1 USD |
-1.84
|
$2.19B 1.63B USD | $299.45K 222.21K USD | $14.93 11.08 USD | $15.35 11.39 USD | $2.19B 1.63B USD | 0 | -$1.12 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $26.41 19.6 USD |
-0.23
|
$1.46B 1.08B USD | $30.41K 22.56K USD | $26.3 19.51 USD | $26.59 19.73 USD | $1.46B 1.08B USD | 17.14 | $1.54 1.14 USD | |
| Telesat Corporation TSAT.TO | $21.98 16.31 USD |
-5.46
|
$1.13B 834.89M USD | $10.46K 7.76K USD | $21.62 16.04 USD | $23.15 17.18 USD | $1.13B 834.89M USD | 0 | -$6.29 -4.6 USD | |
| Docebo Inc. DCBO.TO | $36.48 27.07 USD |
-1.51
|
$1.08B 802.18M USD | $41.53K 30.82K USD | $36.39 27 USD | $37.32 27.69 USD | $1.08B 802.18M USD | 35.41 | $1.03 0.76 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.82 2.83 USD |
-3.53
|
$1.06B 786.29M USD | $110.41K 81.93K USD | $3.81 2.83 USD | $3.93 2.92 USD | $1.06B 786.29M USD | 0 | -$0.67 -0.4 USD | |
| Evertz Technologies Limited ET.TO | $11.83 8.78 USD |
-0.5
|
$898.38M 666.65M USD | $8.76K 6.5K USD | $11.76 8.73 USD | $11.98 8.89 USD | $898.38M 666.65M USD | 15.16 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $14.32 10.63 USD |
-0.14
|
$787.13M 584.1M USD | $14.75K 10.94K USD | $14.15 10.5 USD | $14.41 10.69 USD | $787.13M 584.1M USD | 22.37 | $0.64 0.47 USD | |
| Computer Modelling Group Ltd. CMG.TO | $8.32 6.17 USD |
-2.23
|
$685.88M 508.96M USD | $69.59K 51.64K USD | $8.29 6.15 USD | $8.52 6.32 USD | $685.88M 508.96M USD | 28.68 | $0.29 0.22 USD | |
| Coveo Solutions Inc. CVO.TO | $6.98 5.18 USD |
-0.29
|
$669.25M 496.63M USD | $778.46K 577.66K USD | $6.68 4.96 USD | $7.12 5.28 USD | $669.25M 496.63M USD | 0 | -$0.15 -0.1 USD | |
| Kraken Robotics Inc. PNG.V | $2.49 1.84 USD |
+1.43
|
$653M 484.57M USD | $192.04K 142.51K USD | $2.43 1.8 USD | $2.49 1.85 USD | $653M 484.57M USD | 27.61 | $0.09 0.07 USD | |
| Blackline Safety Corp. BLN.TO | $7.45 5.53 USD |
0
|
$642.92M 477.08M USD | $18.86K 13.99K USD | $7.14 5.3 USD | $7.47 5.54 USD | $642.92M 477.08M USD | 0 | -$0.1 -0.07 USD | |
| Tecsys Inc. TCS.TO | $43.19 32.05 USD |
-0.78
|
$636.8M 472.54M USD | $1.44K 1.07K USD | $42.55 31.57 USD | $43.4 32.21 USD | $636.8M 472.54M USD | 215.94 | $0.2 0.15 USD | |
| Dye & Durham Limited DND.TO | $9.35 6.94 USD |
-0.86
|
$628.32M 466.25M USD | $115.88K 85.99K USD | $9.25 6.86 USD | $9.57 7.1 USD | $628.32M 466.25M USD | 0 | -$2.44 -1.8 USD | |
| POET Technologies Inc. PTK.V | $6.17 4.58 USD |
-5.37
|
$483.99M 359.15M USD | $316.65K 234.97K USD | $6.08 4.51 USD | $6.64 4.93 USD | $483.99M 359.15M USD | 0 | -$1.14 -0.8 USD | |
| Real Matters Inc. REAL.TO | $5.78 4.29 USD |
-3.67
|
$427.99M 317.59M USD | $20.48K 15.19K USD | $5.78 4.29 USD | $5.98 4.44 USD | $427.99M 317.59M USD | 192.66 | $0.03 0.02 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.02 8.18 USD |
-1.61
|
$377.2M 279.9M USD | $5.82K 4.32K USD | $11 8.16 USD | $11.32 8.4 USD | $377.2M 279.9M USD | 0 | -$1.5 -1.1 USD | |
| Sangoma Technologies Corporation STC.TO | $7.81 5.8 USD |
-1.01
|
$261.68M 194.18M USD | $7.44K 5.52K USD | $7.8 5.79 USD | $7.89 5.85 USD | $261.68M 194.18M USD | 0 | -$0.29 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $9.42 6.99 USD |
+0.53
|
$220.35M 163.51M USD | $1.84K 1.36K USD | $9.12 6.77 USD | $9.63 7.15 USD | $220.35M 163.51M USD | 0 | -$0.03 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.56 1.9 USD |
-1.92
|
$174.06M 129.16M USD | $5.67K 4.21K USD | $2.56 1.9 USD | $2.65 1.97 USD | $174.06M 129.16M USD | 85.33 | $0.03 0.02 USD | |
| Alithya Group Inc. ALYA.TO | $1.75 1.3 USD |
-0.57
|
$173.78M 128.96M USD | $3.4K 2.52K USD | $1.74 1.29 USD | $1.77 1.31 USD | $173.78M 128.96M USD | 0 | -$0.04 -0.02 USD | |
| Quarterhill Inc. QTRH.TO | $1.45 1.08 USD |
-3.33
|
$168.52M 125.05M USD | $119.4K 88.6K USD | $1.45 1.08 USD | $1.5 1.11 USD | $168.52M 125.05M USD | 0 | -$0.18 -0.1 USD | |
| Intermap Technologies Corporation IMP.TO | $2.26 1.68 USD |
-5.06
|
$133.61M 99.15M USD | $11.56K 8.58K USD | $2.22 1.65 USD | $2.36 1.75 USD | $133.61M 99.15M USD | 32.28 | $0.07 0.05 USD | |
| Haivision Systems Inc. HAI.TO | $4.47 3.32 USD |
-0.45
|
$125.82M 93.37M USD | $4.42K 3.28K USD | $4.41 3.27 USD | $4.5 3.34 USD | $125.82M 93.37M USD | 55.87 | $0.08 0.06 USD | |
| Quantum eMotion Corp. QNC.V | $0.65 0.48 USD |
-1.52
|
$111.37M 82.64M USD | $708.51K 525.76K USD | $0.64 0.47 USD | $0.67 0.5 USD | $111.37M 82.64M USD | 0 | -$0.02 -0.01 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.35 1.74 USD |
-3.69
|
$99.07M 73.51M USD | $223.33K 165.72K USD | $2.31 1.71 USD | $2.42 1.8 USD | $99.07M 73.51M USD | 11.74 | $0.2 0.15 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.81 0.6 USD |
0
|
$94.56M 70.17M USD | $2.5K 1.86K USD | $0.81 0.6 USD | $0.8199 0.61 USD | $94.56M 70.17M USD | 0 | -$0.05 -0.03 USD | |
| NameSilo Technologies Corp. URL.CN | $0.9399 0.7 USD |
-6
|
$83.86M 62.23M USD | $81.42K 60.42K USD | $0.93 0.69 USD | $1 0.74 USD | $83.86M 62.23M USD | 0 | $0 0 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.9 0.67 USD |
0
|
$66.23M 49.15M USD | $102.5K 76.06K USD | $0.9 0.67 USD | $0.92 0.68 USD | $66.23M 49.15M USD | 30.00 | $0.03 0.02 USD | |
| BeWhere Holdings Inc. BEW.V | $0.75 0.56 USD |
-8.54
|
$65.58M 48.66M USD | $65.31K 48.47K USD | $0.75 0.56 USD | $0.81 0.6 USD | $65.58M 48.66M USD | 75.00 | $0.01 0.007 USD | |
| Volatus Aerospace Inc. FLT.V | $0.14 0.1 USD |
-3.57
|
$63.23M 46.92M USD | $168.22K 124.83K USD | $0.14 0.1 USD | $0.14 0.1 USD | $63.23M 46.92M USD | 0 | -$0.04 -0.02 USD | |
| NowVertical Group Inc. NOW.V | $0.65 0.48 USD |
+6.56
|
$56.72M 42.09M USD | $82.5K 61.22K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $56.72M 42.09M USD | 21.66 | $0.03 0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.3699 0.27 USD |
0
|
$50.78M 37.68M USD | $29.5K 21.89K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $50.78M 37.68M USD | 0 | -$0.08 -0.05 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
+6.67
|
$46.75M 34.69M USD | $20K 14.84K USD | $0.08 0.06 USD | $0.08 0.06 USD | $46.75M 34.69M USD | 0 | -$0.01 -0.007 USD | |
| Mogo Inc. MOGO.TO | $1.84 1.37 USD |
+1.1
|
$44.68M 33.15M USD | $43.83K 32.52K USD | $1.83 1.36 USD | $1.91 1.42 USD | $44.68M 33.15M USD | 0 | -$0.9 -0.6 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1 0.74 USD |
+2.04
|
$42.26M 31.36M USD | $7.29K 5.41K USD | $0.9699 0.72 USD | $1.01 0.75 USD | $42.26M 31.36M USD | 0 | -$0.01 -0.007 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.19 0.14 USD |
-5
|
$42.16M 31.28M USD | $76.5K 56.77K USD | $0.19 0.14 USD | $0.2 0.14 USD | $42.16M 31.28M USD | 9.50 | $0.02 0.01 USD | |
| Baylin Technologies Inc. BYL.TO | $0.28 0.2 USD |
+3.77
|
$41.64M 30.9M USD | $925 686.41 USD | $0.28 0.2 USD | $0.28 0.2 USD | $41.64M 30.9M USD | 0 | -$0.05 -0.03 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4899 0.36 USD |
0
|
$37.71M 27.98M USD | $94.26K 69.95K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $37.71M 27.98M USD | 0 | -$0.14 -0.1 USD | |
| LQWD Technologies Corp. LQWD.V | $1.71 1.27 USD |
+0.59
|
$35.88M 26.63M USD | $53.12K 39.42K USD | $1.52 1.13 USD | $1.85 1.37 USD | $35.88M 26.63M USD | 0 | -$0.32 -0.2 USD | |
| Banxa Holdings Inc. BNXA.V | $0.78 0.58 USD |
-2.5
|
$35.56M 26.39M USD | $7.5K 5.57K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $35.56M 26.39M USD | 0 | -$0.04 -0.02 USD | |
| Pivotree Inc. PVT.V | $1.29 0.96 USD |
-3.73
|
$34.06M 25.28M USD | $700 519.44 USD | $1.29 0.96 USD | $1.33 0.99 USD | $34.06M 25.28M USD | 0 | -$0.45 -0.3 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.2899 0.22 USD |
-1.69
|
$32.8M 24.34M USD | $131K 97.21K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $32.8M 24.34M USD | 0 | -$0.12 -0.08 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.25 0.18 USD |
-2
|
$31.77M 23.57M USD | $28.5K 21.15K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $31.77M 23.57M USD | 0 | -$0.04 -0.02 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.3099 0.23 USD |
+3.33
|
$31.19M 23.15M USD | $10K 7.42K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $31.19M 23.15M USD | 0 | $0 0 USD | |
| RESAAS Services Inc. RSS.V | $0.3599 0.27 USD |
+2.86
|
$28.81M 21.38M USD | $2.04K 1.52K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $28.81M 21.38M USD | 0 | -$0.01 -0.007 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1499 0.11 USD |
0
|
$23.39M 17.35M USD | $96K 71.24K USD | $0.13 0.09 USD | $0.16 0.12 USD | $23.39M 17.35M USD | 0 | -$0.03 -0.02 USD | |
| EarthLabs Inc. SPOT.V | $0.17 0.12 USD |
0
|
$22.74M 16.87M USD | $152.5K 113.16K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $22.74M 16.87M USD | 0 | -$0.04 -0.02 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.11 0.08 USD |
-4.55
|
$20.12M 14.93M USD | $14.5K 10.76K USD | $0.11 0.08 USD | $0.11 0.08 USD | $20.12M 14.93M USD | 0 | -$0.03 -0.02 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $43.01K 31.91K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| American Aires Inc. WIFI.CN | $0.1799 0.13 USD |
-7.69
|
$18.09M 13.43M USD | $16.2K 12.02K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $18.09M 13.43M USD | 0 | -$0.09 -0.06 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
0
|
$16.34M 12.13M USD | $59.92K 44.47K USD | $0.25 0.18 USD | $0.27 0.2 USD | $16.34M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| Plurilock Security Inc. PLUR.V | $0.25 0.18 USD |
+4.26
|
$15.99M 11.87M USD | $14.5K 10.76K USD | $0.23 0.17 USD | $0.25 0.18 USD | $15.99M 11.87M USD | 0 | -$0.31 -0.2 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02 0.01 USD |
0
|
$15.29M 11.35M USD | $231.5K 171.79K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $15.29M 11.35M USD | 0 | -$0.09 -0.06 USD | |
| Acceleware Ltd. AXE.V | $0.11 0.08 USD |
0
|
$13.04M 9.68M USD | $2K 1.48K USD | $0.11 0.08 USD | $0.11 0.08 USD | $13.04M 9.68M USD | 5.50 | $0.02 0.01 USD | |
| XTM Inc. PAID.CN | $0.05999 0.04 USD |
0
|
$12.66M 9.39M USD | $41.55K 30.83K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.66M 9.39M USD | 0 | -$0.11 -0.08 USD | |
| RenoWorks Software Inc. RW.V | $0.3099 0.23 USD |
-1.59
|
$12.61M 9.36M USD | $14.5K 10.76K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $12.61M 9.36M USD | 0 | $0 0 USD | |
| Intouch Insight Ltd. INX.V | $0.4799 0.36 USD |
0
|
$12.33M 9.15M USD | $5K 3.71K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $12.33M 9.15M USD | 9.59 | $0.05 0.04 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.04 USD |
0
|
$11.91M 8.84M USD | $108K 80.14K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.91M 8.84M USD | 0 | $0 0 USD | |
| VIQ Solutions Inc. VQS.TO | $0.22 0.16 USD |
-15.69
|
$11.25M 8.35M USD | $44.15K 32.76K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $11.25M 8.35M USD | 0 | -$0.54 -0.4 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.2 0.15 USD |
+5.26
|
$10.86M 8.06M USD | $23K 17.07K USD | $0.19 0.14 USD | $0.22 0.16 USD | $10.86M 8.06M USD | 0 | -$0.02 -0.01 USD | |
| Reklaim Ltd. MYID.V | $0.08999 0.07 USD |
0
|
$10.61M 7.88M USD | $24.26K 18K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.61M 7.88M USD | 0 | $0 0 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
0
|
$10.29M 7.64M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.29M 7.64M USD | 0 | -$0.12 -0.08 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.07 0.05 USD |
0
|
$10.17M 7.55M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.17M 7.55M USD | 0 | -$0.05 -0.03 USD | |
| AirIQ Inc. IQ.V | $0.34 0.25 USD |
-1.45
|
$10.09M 7.49M USD | $3.07K 2.27K USD | $0.34 0.25 USD | $0.34 0.25 USD | $10.09M 7.49M USD | 17.00 | $0.02 0.01 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.17 0.12 USD |
-8.33
|
$9.1M 6.75M USD | $61.08K 45.33K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $9.1M 6.75M USD | 0.78 | $0.21 0.16 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2399 0.18 USD |
0
|
$8.91M 6.62M USD | $11K 8.16K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $8.91M 6.62M USD | 4.79 | $0.05 0.04 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.1 0.07 USD |
0
|
$7.34M 5.44M USD | $68K 50.46K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.34M 5.44M USD | 0 | -$0.53 -0.3 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$6.92M 5.14M USD | $26K 19.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
0
|
$6.12M 4.54M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.12M 4.54M USD | 0 | -$0.07 -0.05 USD | |
| Valdor Technology International Inc. VTI.CN | $0.05 0.03 USD |
+12.5
|
$6.02M 4.47M USD | $8.78K 6.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.02M 4.47M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$5.89M 4.37M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.89M 4.37M USD | 0 | -$0.43 -0.3 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.1 0.07 USD |
0
|
$5.23M 3.88M USD | $14.4K 10.69K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.23M 3.88M USD | 0 | -$0.27 -0.2 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08999 0.07 USD |
-2.7
|
$5.15M 3.82M USD | $125K 92.76K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.15M 3.82M USD | 0 | -$0.16 -0.1 USD | |
| Scryb Inc. SCYB.CN | $0.02 0.01 USD |
0
|
$4.85M 3.6M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
0
|
$4.8M 3.56M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.8M 3.56M USD | 0 | -$0.01 -0.007 USD | |
| Total Telcom Inc. TTZ.V | $0.1799 0.13 USD |
0
|
$4.76M 3.53M USD | $2 1.48 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.76M 3.53M USD | 18.00 | $0.01 0.007 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.07 0.05 USD |
0
|
$4.56M 3.38M USD | $20 14.84 USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.56M 3.38M USD | 0 | $0 0 USD | |
| Venzee Technologies Inc. VENZ.V | $0.08999 0.07 USD |
0
|
$4.52M 3.36M USD | $39.5K 29.31K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.52M 3.36M USD | 0 | -$0.03 -0.02 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.41M 3.27M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.41M 3.27M USD | 0 | $0 0 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
0
|
$4.31M 3.2M USD | $168.14K 124.77K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.31M 3.2M USD | 0 | -$0.01 -0.007 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $580 430.39 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Route1 Inc. ROI.V | $0.08999 0.07 USD |
0
|
$3.82M 2.84M USD | $1.5K 1.11K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.82M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $13K 9.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $40.5K 30.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}