للبلد: كندا منصة التبادل: TSXV القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (102)
- {{country.name}}
- جميع البلدان
- كندا (102)
TSXV (102)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (67)
- Cboe CA (11)
- NEO (1)
- Toronto (53)
- TSXV (102)
التكنولوجيا (102)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (12)
- معدات الاتصال (8)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $173.17 128.5 USD |
+1.5
|
$14.39B 10.67B USD | $43.6K 32.35K USD | $170.61 126.6 USD | $174.18 129.25 USD | $14.39B 10.67B USD | 90.66 | $1.91 1.42 USD | |
| Kraken Robotics Inc. PNG.V | $3.05 2.26 USD |
-0.65
|
$802.1M 595.21M USD | $1.35M 1M USD | $3.02 2.24 USD | $3.23 2.4 USD | $802.1M 595.21M USD | 38.12 | $0.08 0.06 USD | |
| POET Technologies Inc. PTK.V | $7.83 5.81 USD |
+10.13
|
$661.19M 490.64M USD | $345.19K 256.15K USD | $7.05 5.23 USD | $7.95 5.9 USD | $661.19M 490.64M USD | 0 | -$1.12 -0.8 USD | |
| Quantum eMotion Corp. QNC.V | $1.68 1.25 USD |
-2.33
|
$330.93M 245.57M USD | $1.56M 1.16M USD | $1.66 1.23 USD | $1.76 1.31 USD | $330.93M 245.57M USD | 0 | -$0.04 -0.02 USD | |
| Volatus Aerospace Inc. FLT.V | $0.2999 0.22 USD |
+4.31
|
$157.83M 117.12M USD | $1.36M 1.01M USD | $0.2899 0.22 USD | $0.32 0.24 USD | $157.83M 117.12M USD | 0 | -$0.04 -0.02 USD | |
| LQWD Technologies Corp. LQWD.V | $5.4 4.01 USD |
+9.09
|
$123.83M 91.89M USD | $436.62K 324K USD | $4.85 3.6 USD | $5.84 4.33 USD | $123.83M 91.89M USD | 0 | -$0.16 -0.1 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.46 1.83 USD |
+0.82
|
$105.01M 77.93M USD | $71.22K 52.85K USD | $2.42 1.8 USD | $2.49 1.85 USD | $105.01M 77.93M USD | 13.66 | $0.18 0.13 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.81 0.6 USD |
-1.22
|
$94.72M 70.29M USD | $505 374.74 USD | $0.81 0.6 USD | $0.81 0.6 USD | $94.72M 70.29M USD | 0 | -$0.05 -0.03 USD | |
| BeWhere Holdings Inc. BEW.V | $0.76 0.56 USD |
+2.7
|
$67.37M 49.99M USD | $50.28K 37.31K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $67.37M 49.99M USD | 76.00 | $0.01 0.007 USD | |
| NowVertical Group Inc. NOW.V | $0.6199 0.46 USD |
-4.62
|
$59.85M 44.41M USD | $348.52K 258.62K USD | $0.5799 0.43 USD | $0.67 0.5 USD | $59.85M 44.41M USD | 15.50 | $0.04 0.03 USD | |
| Banxa Holdings Inc. BNXA.V | $1.26 0.93 USD |
-1.56
|
$57.44M 42.62M USD | $154.88K 114.93K USD | $1.22 0.91 USD | $1.28 0.95 USD | $57.44M 42.62M USD | 0 | -$0.11 -0.08 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.76 0.56 USD |
0
|
$55.94M 41.51M USD | $30.02K 22.28K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $55.94M 41.51M USD | 38.00 | $0.02 0.01 USD | |
| C-Com Satellite Systems Inc. CMI.V | $0.9899 0.73 USD |
+2.06
|
$41.83M 31.04M USD | $26.22K 19.46K USD | $0.9899 0.73 USD | $1 0.74 USD | $41.83M 31.04M USD | 0 | -$0.01 -0.007 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.38 0.28 USD |
+1.33
|
$38.88M 28.85M USD | $34.51K 25.61K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $38.88M 28.85M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4 0.3 USD |
+5.26
|
$35.13M 26.07M USD | $42.25K 31.35K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $35.13M 26.07M USD | 0 | -$0.09 -0.06 USD | |
| Pivotree Inc. PVT.V | $1.27 0.94 USD |
+3.25
|
$33.52M 24.87M USD | $300 222.62 USD | $1.27 0.94 USD | $1.27 0.94 USD | $33.52M 24.87M USD | 0 | -$0.36 -0.2 USD | |
| RESAAS Services Inc. RSS.V | $0.39 0.29 USD |
0
|
$30.81M 22.87M USD | $2.39K 1.77K USD | $0.39 0.29 USD | $0.39 0.29 USD | $30.81M 22.87M USD | 0 | $0 0 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.25 0.19 USD |
0
|
$28.31M 21M USD | $43.78K 32.49K USD | $0.25 0.19 USD | $0.25 0.19 USD | $28.31M 21M USD | 0 | -$0.11 -0.08 USD | |
| EarthLabs Inc. SPOT.V | $0.2099 0.15 USD |
-10.87
|
$28.25M 20.96M USD | $172.96K 128.34K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $28.25M 20.96M USD | 0 | -$0.05 -0.03 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.2 0.15 USD |
-9.09
|
$26.85M 19.92M USD | $26.34K 19.55K USD | $0.2 0.15 USD | $0.22 0.16 USD | $26.85M 19.92M USD | 0 | -$0.04 -0.02 USD | |
| ProStar Holdings Inc. MAPS.V | $0.13 0.09 USD |
0
|
$20.19M 14.98M USD | $900 667.85 USD | $0.13 0.09 USD | $0.13 0.09 USD | $20.19M 14.98M USD | 0 | -$0.01 -0.007 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.11 0.08 USD |
-19.23
|
$20.12M 14.93M USD | $516.1K 382.98K USD | $0.1 0.07 USD | $0.13 0.09 USD | $20.12M 14.93M USD | 0 | -$0.04 -0.02 USD | |
| Plurilock Security Inc. PLUR.V | $0.2399 0.18 USD |
+6.67
|
$18.85M 13.99M USD | $61.93K 45.95K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $18.85M 13.99M USD | 0 | -$0.17 -0.1 USD | |
| RenoWorks Software Inc. RW.V | $0.39 0.29 USD |
+1.32
|
$15.67M 11.63M USD | $7.1K 5.27K USD | $0.39 0.29 USD | $0.39 0.29 USD | $15.67M 11.63M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05999 0.04 USD |
0
|
$14.33M 10.63M USD | $66 48.98 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.33M 10.63M USD | 0 | $0 0 USD | |
| Reklaim Ltd. MYID.V | $0.11 0.08 USD |
-4.55
|
$13.27M 9.85M USD | $134.5K 99.81K USD | $0.11 0.08 USD | $0.11 0.08 USD | $13.27M 9.85M USD | 0 | $0 0 USD | |
| AirIQ Inc. IQ.V | $0.4 0.3 USD |
+5.26
|
$11.65M 8.64M USD | $18.5K 13.73K USD | $0.4 0.29 USD | $0.4 0.3 USD | $11.65M 8.64M USD | 20.00 | $0.02 0.01 USD | |
| Acceleware Ltd. AXE.V | $0.08999 0.07 USD |
-25
|
$10.67M 7.92M USD | $84.5K 62.7K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $10.67M 7.92M USD | 3.00 | $0.03 0.02 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.19 0.14 USD |
+2.7
|
$10.44M 7.75M USD | $20.5K 15.21K USD | $0.19 0.14 USD | $0.19 0.14 USD | $10.44M 7.75M USD | 0 | -$0.02 -0.01 USD | |
| Intouch Insight Ltd. INX.V | $0.4 0.29 USD |
-1.25
|
$10.15M 7.53M USD | $156K 115.76K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $10.15M 7.53M USD | 6.58 | $0.06 0.04 USD | |
| Mobio Technologies Inc. MBO.V | $0.08999 0.07 USD |
+5.88
|
$9.8M 7.27M USD | $3K 2.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.8M 7.27M USD | 0 | -$0.01 -0.007 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
0
|
$8.76M 6.5M USD | $141K 104.63K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.76M 6.5M USD | 0 | -$0.01 -0.007 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.01 0.0074 USD |
0
|
$7.71M 5.72M USD | $81K 60.11K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $7.71M 5.72M USD | 0 | -$0.09 -0.06 USD | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
0
|
$6.46M 4.79M USD | $22.55K 16.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.46M 4.79M USD | 0.12 | $0.2 0.15 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.08999 0.07 USD |
0
|
$6.32M 4.69M USD | $450 333.93 USD | $0.08 0.06 USD | $0.1 0.07 USD | $6.32M 4.69M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08 0.06 USD |
0
|
$6.18M 4.58M USD | $9K 6.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.18M 4.58M USD | 0 | -$0.48 -0.3 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
0
|
$5.84M 4.33M USD | $27.95K 20.74K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.84M 4.33M USD | 0 | -$0.07 -0.05 USD | |
| Total Telcom Inc. TTZ.V | $0.22 0.16 USD |
0
|
$5.68M 4.22M USD | $5.12K 3.8K USD | $0.22 0.16 USD | $0.22 0.16 USD | $5.68M 4.22M USD | 21.50 | $0.01 0.007 USD | |
| Wi2Wi Corporation YTY.V | $0.02999 0.02 USD |
0
|
$4.61M 3.42M USD | $27.11K 20.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.61M 3.42M USD | 0 | $0 0 USD | |
| Oculus Inc. OVT.V | $0.05 0.04 USD |
-9.09
|
$4.57M 3.39M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.57M 3.39M USD | 0 | $0 0 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.43M 3.29M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
+16.67
|
$4.31M 3.2M USD | $30K 22.26K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.31M 3.2M USD | 0 | -$0.01 -0.007 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$4.08M 3.03M USD | $26.53K 19.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.08M 3.03M USD | 0 | $0 0 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $49K 36.36K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $695.4K 516.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Novra Technologies Inc. NVI.V | $0.08999 0.07 USD |
0
|
$3.01M 2.23M USD | $65 48.23 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.01M 2.23M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
0
|
$2.86M 2.12M USD | $132.61K 98.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.86M 2.12M USD | 0 | -$0.15 -0.1 USD | |
| Fintech Select Ltd. FTEC.V | $0.04 0.03 USD |
0
|
$2.8M 2.08M USD | $117.69K 87.33K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.8M 2.08M USD | 0 | $0 0 USD | |
| Route1 Inc. ROI.V | $0.07 0.05 USD |
0
|
$2.76M 2.05M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.76M 2.05M USD | 0 | -$0.01 -0.007 USD | |
| Beacn Wizardry and Magic Inc. BECN.V | $0.05 0.03 USD |
0
|
$2.55M 1.89M USD | $51.5K 38.22K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.55M 1.89M USD | 0 | -$0.03 -0.02 USD | |
| Datametrex AI Limited DM.V | $0.1 0.07 USD |
+18.75
|
$2M 1.48M USD | $51K 37.85K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $2M 1.48M USD | 0 | -$2.1 -1.5 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $30K 22.26K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| NexOptic Technology Corp. NXO.V | $0.005 0.0037 USD |
-50
|
$976.09K 724.32K USD | $241K 178.84K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $976.09K 724.32K USD | 0 | $0 0 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.56 0.42 USD |
0
|
$155.2M 115.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 115.17M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| NamSys Inc. CTZ.V | $1.68 1.25 USD |
+1.82
|
$45.13M 33.49M USD | $9.41K 6.98K USD | $1.67 1.24 USD | $1.68 1.25 USD | $45.13M 33.49M USD | 16.80 | $0.1 0.07 USD | |
| Enablence Technologies Inc. ENA.V | $1.1 0.82 USD |
0
|
$21.09M 15.65M USD | $950 704.96 USD | $1.1 0.82 USD | $1.1 0.82 USD | $21.09M 15.65M USD | 0 | -$1.21 -0.8 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68M 12.37M USD | 0 | $0 0 USD | |
| The FUTR Corporation HANK.V | $0.26 0.19 USD |
0
|
$15.76M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 11.7M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.55 0.41 USD |
0
|
$9.9M 7.35M USD | $4K 2.97K USD | $0.4699 0.35 USD | $0.55 0.41 USD | $9.9M 7.35M USD | 0 | -$0.08 -0.05 USD | |
| Carbeeza Inc. AUTO.V | $0.08999 0.06 USD |
0
|
$9.04M 6.71M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.04M 6.71M USD | 0 | -$0.02 -0.01 USD | |
| Fobi AI Inc. FOBI.V | $0.04 0.03 USD |
0
|
$8.96M 6.65M USD | $195.99K 145.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.96M 6.65M USD | 0 | -$0.06 -0.04 USD | |
| Deveron Corp. FARM.V | $0.04 0.03 USD |
0
|
$8.54M 6.34M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 6.34M USD | 0 | -$0.1 -0.07 USD | |
| Lite Access Technologies Inc. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.7099 0.53 USD |
0
|
$7.23M 5.37M USD | $2K 1.48K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $7.23M 5.37M USD | 0 | -$0.03 -0.02 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Venzee Technologies Inc. VENZ.V | $0.08 0.06 USD |
0
|
$4.02M 2.98M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.02M 2.98M USD | 0 | -$0.03 -0.02 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $75K 55.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Mobi724 Global Solutions Inc. MOS.V | $0.01 0.0074 USD |
0
|
$3.32M 2.46M USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| ARHT Media Inc. ART.V | $0.02 0.01 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| JEMTEC Inc. JTC.V | $0.8599 0.64 USD |
+11.69
|
$2.4M 1.78M USD | $2.5K 1.86K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $2.4M 1.78M USD | 17.19 | $0.05 0.04 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| Tinkerine Studios Ltd. TTD.V | $0.04 0.03 USD |
0
|
$1.99M 1.47M USD | $22.85K 16.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| Moovly Media Inc. MVY.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| Spectra7 Microsystems Inc. SEV.V | $0.01 0.0074 USD |
0
|
$1.59M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59M 1.18M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Skychain Technologies Inc. SCT.V | $0.04 0.03 USD |
0
|
$1.07M 796.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 796.54K USD | 0 | $0 0 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Datable Technology Corporation DAC.V | $0.04 0.03 USD |
0
|
$773.75K 574.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.75K 574.17K USD | 0 | $0 0 USD | |
| DeepMarkit Corp. MKT.V | $0.05999 0.04 USD |
+9.09
|
$741.19K 550K USD | $26K 19.29K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $741.19K 550K USD | 0 | -$0.02 -0.01 USD | |
| Katipult Technology Corp. FUND.V | $0.01 0.0074 USD |
0
|
$715.23K 530.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.23K 530.74K USD | 0 | $0 0 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| BlueRush Inc. BTV.V | $0.005 0.0037 USD |
0
|
$492.64K 365.57K USD | $58K 43.04K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $492.64K 365.57K USD | 0 | -$0.12 -0.08 USD | |
| Hunter Technology Corp. HOC.V | $0.1499 0.11 USD |
0
|
$339.98K 252.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.98K 252.29K USD | 0 | $0 0 USD | |
| EnerDynamic Hybrid Technologies Corp. EHT.V | $0.14 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}