للبلد: كندا منصة التبادل: Toronto القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (53)
- {{country.name}}
- جميع البلدان
- كندا (53)
Toronto (53)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
التكنولوجيا (53)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $142.09 105.44 USD |
+0.19
|
$184.34B 136.79B USD | $56.77K 42.12K USD | $141.36 104.9 USD | $143.04 106.14 USD | $184.34B 136.79B USD | 82.61 | $1.72 1.28 USD | |
| Constellation Software Inc. CSU.TO | $4,880.71 3621.78 USD |
-3.36
|
$103.43B 76.75B USD | $37.17K 27.58K USD | $4,862.18 3608.03 USD | $5,063.66 3757.54 USD | $103.43B 76.75B USD | 99.99 | $48.81 36.22 USD | |
| CGI Inc. GIB-A.TO | $149.06 110.61 USD |
-1.02
|
$33.45B 24.82B USD | $399.92K 296.77K USD | $148.95 110.53 USD | $151.07 112.1 USD | $33.45B 24.82B USD | 19.56 | $7.62 5.65 USD | |
| Celestica Inc. CLS.TO | $159.34 118.24 USD |
+0.74
|
$18.32B 13.6B USD | $34.12K 25.32K USD | $157.9 117.17 USD | $160.24 118.91 USD | $18.32B 13.6B USD | 31.86 | $5 3.71 USD | |
| The Descartes Systems Group Inc. DSG.TO | $157.25 116.69 USD |
-0.06
|
$13.43B 9.96B USD | $372 276.05 USD | $157.25 116.69 USD | $157.86 117.14 USD | $13.43B 9.96B USD | 68.96 | $2.28 1.69 USD | |
| Open Text Corporation OTEX.TO | $38.7 28.72 USD |
-0.36
|
$10.03B 7.44B USD | $12.73K 9.45K USD | $38.64 28.67 USD | $38.92 28.88 USD | $10.03B 7.44B USD | 11.34 | $3.41 2.53 USD | |
| Kinaxis Inc. KXS.TO | $196.65 145.93 USD |
0
|
$5.56B 4.12B USD | $157 116.5 USD | $195.86 145.34 USD | $198.84 147.55 USD | $5.56B 4.12B USD | 418.40 | $0.47 0.35 USD | |
| BlackBerry Limited BB.TO | $5.27 3.91 USD |
-0.38
|
$3.15B 2.34B USD | $150.23K 111.48K USD | $5.23 3.88 USD | $5.31 3.94 USD | $3.15B 2.34B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $13.95 10.35 USD |
-6.56
|
$2.04B 1.52B USD | $58.72K 43.57K USD | $13.95 10.35 USD | $14.45 10.72 USD | $2.04B 1.52B USD | 0 | -$1.12 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $26.12 19.38 USD |
-0.87
|
$1.44B 1.07B USD | $7.17K 5.32K USD | $26 19.29 USD | $26.36 19.56 USD | $1.44B 1.07B USD | 16.96 | $1.54 1.14 USD | |
| Telesat Corporation TSAT.TO | $21.81 16.18 USD |
+0.28
|
$1.11B 824.81M USD | $707 524.64 USD | $21.81 16.18 USD | $23.48 17.42 USD | $1.11B 824.81M USD | 0 | -$6.29 -4.6 USD | |
| Docebo Inc. DCBO.TO | $36.13 26.81 USD |
-0.22
|
$1.07B 794.48M USD | $1.18K 877.11 USD | $36.13 26.81 USD | $36.32 26.95 USD | $1.07B 794.48M USD | 35.07 | $1.03 0.76 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.8 2.82 USD |
-4.04
|
$1.05B 782.17M USD | $143.9K 106.78K USD | $3.79 2.81 USD | $3.93 2.92 USD | $1.05B 782.17M USD | 0 | -$0.67 -0.4 USD | |
| Evertz Technologies Limited ET.TO | $11.75 8.72 USD |
0
|
$892.31M 662.15M USD | $1.74K 1.29K USD | $11.75 8.72 USD | $11.76 8.73 USD | $892.31M 662.15M USD | 15.06 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $14.12 10.48 USD |
-0.57
|
$776.14M 575.94M USD | $1.1K 816.27 USD | $13.8 10.24 USD | $14.12 10.48 USD | $776.14M 575.94M USD | 22.06 | $0.64 0.47 USD | |
| Coveo Solutions Inc. CVO.TO | $6.84 5.08 USD |
-0.87
|
$657.88M 488.19M USD | $625 463.79 USD | $6.84 5.08 USD | $6.89 5.11 USD | $657.88M 488.19M USD | 0 | -$0.2 -0.1 USD | |
| Tecsys Inc. TCS.TO | $43.74 32.46 USD |
-0.41
|
$644.91M 478.56M USD | $645 478.63 USD | $43.74 32.46 USD | $43.75 32.47 USD | $644.91M 478.56M USD | 218.70 | $0.2 0.15 USD | |
| Blackline Safety Corp. BLN.TO | $7.4 5.49 USD |
-0.67
|
$638.6M 473.88M USD | $37.5K 27.83K USD | $7.14 5.3 USD | $7.47 5.54 USD | $638.6M 473.88M USD | 0 | -$0.1 -0.07 USD | |
| Dye & Durham Limited DND.TO | $9.21 6.83 USD |
-2.35
|
$618.91M 459.27M USD | $181.24K 134.49K USD | $9.19 6.82 USD | $9.57 7.1 USD | $618.91M 459.27M USD | 0 | -$2.44 -1.8 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.98 5.18 USD |
-14.9
|
$575.41M 426.99M USD | $57.22K 42.46K USD | $6.87 5.1 USD | $7.58 5.62 USD | $575.41M 426.99M USD | 24.06 | $0.29 0.22 USD | |
| Real Matters Inc. REAL.TO | $5.82 4.32 USD |
0
|
$430.95M 319.79M USD | $30.65K 22.74K USD | $5.74 4.26 USD | $5.98 4.44 USD | $430.95M 319.79M USD | 194.00 | $0.03 0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $7.74 5.74 USD |
0
|
$259.34M 192.44M USD | $9.47K 7.03K USD | $7.67 5.69 USD | $7.89 5.85 USD | $259.34M 192.44M USD | 0 | -$0.29 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $9.35 6.94 USD |
0
|
$218.72M 162.3M USD | $8 5.94 USD | $9.12 6.77 USD | $9.63 7.15 USD | $218.72M 162.3M USD | 0 | -$0.05 -0.03 USD | |
| Alithya Group Inc. ALYA.TO | $1.77 1.31 USD |
+1.14
|
$175.77M 130.43M USD | $101 74.95 USD | $1.77 1.31 USD | $1.77 1.31 USD | $175.77M 130.43M USD | 0 | -$0.04 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.56 1.9 USD |
-1.92
|
$174.06M 129.16M USD | $5.67K 4.21K USD | $2.56 1.9 USD | $2.65 1.97 USD | $174.06M 129.16M USD | 85.33 | $0.03 0.02 USD | |
| Quarterhill Inc. QTRH.TO | $1.44 1.07 USD |
-4
|
$167.36M 124.19M USD | $146.1K 108.41K USD | $1.42 1.05 USD | $1.5 1.11 USD | $167.36M 124.19M USD | 0 | -$0.18 -0.1 USD | |
| Intermap Technologies Corporation IMP.TO | $2.22 1.65 USD |
-6.72
|
$131.25M 97.39M USD | $22.24K 16.5K USD | $2.22 1.65 USD | $2.36 1.75 USD | $131.25M 97.39M USD | 31.71 | $0.07 0.05 USD | |
| Haivision Systems Inc. HAI.TO | $4.35 3.23 USD |
-1.81
|
$122.44M 90.86M USD | $6.27K 4.65K USD | $4.35 3.23 USD | $4.36 3.24 USD | $122.44M 90.86M USD | 54.37 | $0.08 0.06 USD | |
| Mogo Inc. MOGO.TO | $1.88 1.4 USD |
+1.08
|
$45.65M 33.87M USD | $8.6K 6.38K USD | $1.86 1.38 USD | $1.88 1.4 USD | $45.65M 33.87M USD | 0 | -$0.9 -0.6 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.2 0.14 USD |
+2.63
|
$43.27M 32.11M USD | $2K 1.48K USD | $0.2 0.14 USD | $0.2 0.14 USD | $43.27M 32.11M USD | 9.75 | $0.02 0.01 USD | |
| Baylin Technologies Inc. BYL.TO | $0.26 0.19 USD |
-5.45
|
$39.37M 29.21M USD | $4.21K 3.12K USD | $0.26 0.19 USD | $0.28 0.21 USD | $39.37M 29.21M USD | 0 | -$0.05 -0.03 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $44.01K 32.66K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
0
|
$16.04M 11.9M USD | $3K 2.23K USD | $0.27 0.2 USD | $0.27 0.2 USD | $16.04M 11.9M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.23 0.17 USD |
-11.76
|
$11.78M 8.74M USD | $52.65K 39.07K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $11.78M 8.74M USD | 0 | -$0.54 -0.4 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $26.12 19.38 USD |
0
|
$288.81M 214.32M USD | $1.5K 1.11K USD | $25.85 19.18 USD | $27 20.04 USD | $288.81M 214.32M USD | 0 | -$12.51 -9.2 USD | |
| Vecima Networks Inc. VCM.TO | $10.54 7.82 USD |
+1.35
|
$256.28M 190.17M USD | $101 74.95 USD | $10.54 7.82 USD | $10.54 7.82 USD | $256.28M 190.17M USD | 70.26 | $0.15 0.11 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $0.6999 0.52 USD |
-17.65
|
$4.35M 3.23M USD | $35.87K 26.62K USD | $0.64 0.47 USD | $0.75 0.56 USD | $4.35M 3.23M USD | 0 | -$4.42 -3.2 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}