للبلد: كندا منصة التبادل: Toronto القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (53)
- {{country.name}}
- جميع البلدان
- كندا (53)
Toronto (53)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (67)
- Cboe CA (11)
- NEO (1)
- Toronto (53)
- TSXV (102)
التكنولوجيا (53)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $151.68 112.56 USD |
-2.77
|
$196.79B 146.03B USD | $370.3K 274.79K USD | $151.03 112.07 USD | $154.78 114.86 USD | $196.79B 146.03B USD | 90.28 | $1.68 1.25 USD | |
| Constellation Software Inc. CSU.TO | $4,922 3652.42 USD |
+0.36
|
$104.3B 77.4B USD | $4.66K 3.46K USD | $4,892.47 3630.51 USD | $4,934.9 3661.99 USD | $104.3B 77.4B USD | 102.41 | $48.06 35.66 USD | |
| CGI Inc. GIB-A.TO | $149.55 110.98 USD |
+0.56
|
$33.56B 24.9B USD | $34.42K 25.54K USD | $147.95 109.79 USD | $149.82 111.18 USD | $33.56B 24.9B USD | 19.65 | $7.61 5.65 USD | |
| Celestica Inc. CLS.TO | $175.98 130.59 USD |
+0.85
|
$20.24B 15.02B USD | $200.37K 148.69K USD | $171.38 127.17 USD | $176.06 130.65 USD | $20.24B 15.02B USD | 35.91 | $4.9 3.64 USD | |
| The Descartes Systems Group Inc. DSG.TO | $135.91 100.85 USD |
+0.74
|
$11.66B 8.65B USD | $71.77K 53.26K USD | $134 99.44 USD | $136.22 101.08 USD | $11.66B 8.65B USD | 59.87 | $2.27 1.68 USD | |
| Open Text Corporation OTEX.TO | $39.38 29.22 USD |
+0.08
|
$10.21B 7.57B USD | $44.75K 33.2K USD | $39.1 29.01 USD | $39.4 29.24 USD | $10.21B 7.57B USD | 11.79 | $3.34 2.48 USD | |
| Kinaxis Inc. KXS.TO | $199.86 148.31 USD |
+0.11
|
$5.65B 4.19B USD | $21.25K 15.77K USD | $198.18 147.06 USD | $200.98 149.14 USD | $5.65B 4.19B USD | 434.47 | $0.46 0.34 USD | |
| BlackBerry Limited BB.TO | $5.71 4.24 USD |
+0.18
|
$3.41B 2.53B USD | $589.22K 437.24K USD | $5.58 4.14 USD | $5.72 4.24 USD | $3.41B 2.53B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $16.28 12.08 USD |
-1.27
|
$2.24B 1.66B USD | $102.1K 75.76K USD | $16.17 12 USD | $16.43 12.19 USD | $2.24B 1.66B USD | 0 | -$5.95 -4.4 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $4.92 3.65 USD |
+21.48
|
$1.36B 1.01B USD | $1.71M 1.27M USD | $4.76 3.53 USD | $4.92 3.65 USD | $1.36B 1.01B USD | 0 | -$0.66 -0.4 USD | |
| Enghouse Systems Limited ENGH.TO | $23.06 17.11 USD |
+0.35
|
$1.27B 943.82M USD | $20.48K 15.2K USD | $22.9 16.99 USD | $23.15 17.18 USD | $1.27B 943.82M USD | 16.23 | $1.42 1.05 USD | |
| Telesat Corporation TSAT.TO | $23.93 17.76 USD |
-3.62
|
$1.22B 904.98M USD | $1K 745.03 USD | $23.93 17.76 USD | $24.13 17.91 USD | $1.22B 904.98M USD | 0 | -$6.29 -4.6 USD | |
| Docebo Inc. DCBO.TO | $37.43 27.78 USD |
-0.66
|
$1.11B 823.07M USD | $7.32K 5.43K USD | $37.4 27.75 USD | $37.67 27.95 USD | $1.11B 823.07M USD | 37.05 | $1.01 0.75 USD | |
| Evertz Technologies Limited ET.TO | $12.21 9.06 USD |
+0.49
|
$927.24M 688.07M USD | $5.25K 3.89K USD | $12.17 9.03 USD | $12.24 9.08 USD | $927.24M 688.07M USD | 15.65 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $15.09 11.2 USD |
+0.47
|
$827.96M 614.4M USD | $11.97K 8.88K USD | $14.77 10.96 USD | $15.1 11.21 USD | $827.96M 614.4M USD | 21.55 | $0.7 0.52 USD | |
| Coveo Solutions Inc. CVO.TO | $7.62 5.65 USD |
+2.01
|
$732.9M 543.86M USD | $20.24K 15.02K USD | $7.41 5.5 USD | $7.62 5.65 USD | $732.9M 543.86M USD | 0 | -$0.19 -0.1 USD | |
| Dye & Durham Limited DND.TO | $9.96 7.39 USD |
+2.57
|
$669.31M 496.67M USD | $30.69K 22.77K USD | $9.65 7.16 USD | $9.98 7.41 USD | $669.31M 496.67M USD | 0 | -$2.44 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.42 5.51 USD |
-0.4
|
$640.33M 475.16M USD | $3.61K 2.68K USD | $7.42 5.51 USD | $7.45 5.53 USD | $640.33M 475.16M USD | 0 | -$0.1 -0.07 USD | |
| Tecsys Inc. TCS.TO | $40.56 30.1 USD |
-0.56
|
$598.02M 443.77M USD | $100 74.21 USD | $40.56 30.1 USD | $40.56 30.1 USD | $598.02M 443.77M USD | 202.80 | $0.2 0.15 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.87 5.1 USD |
-1.01
|
$567.05M 420.78M USD | $8.74K 6.48K USD | $6.84 5.08 USD | $6.94 5.15 USD | $567.05M 420.78M USD | 25.44 | $0.27 0.2 USD | |
| Real Matters Inc. REAL.TO | $5.71 4.23 USD |
+0.09
|
$422.43M 313.47M USD | $6.63K 4.92K USD | $5.7 4.23 USD | $5.71 4.23 USD | $422.43M 313.47M USD | 190.16 | $0.03 0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $7.9 5.86 USD |
-1
|
$264.7M 196.42M USD | $117 86.82 USD | $7.9 5.86 USD | $7.9 5.86 USD | $264.7M 196.42M USD | 0 | -$0.29 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $9.19 6.82 USD |
-0.11
|
$214.95M 159.51M USD | $921 683.44 USD | $9.06 6.72 USD | $9.19 6.82 USD | $214.95M 159.51M USD | 0 | -$0.05 -0.03 USD | |
| Alithya Group Inc. ALYA.TO | $2.15 1.6 USD |
+12.57
|
$213.51M 158.43M USD | $141.33K 104.88K USD | $2.1 1.56 USD | $2.25 1.67 USD | $213.51M 158.43M USD | 0 | -$0.04 -0.02 USD | |
| Quarterhill Inc. QTRH.TO | $1.39 1.03 USD |
0
|
$161.55M 119.88M USD | $4.9K 3.64K USD | $1.39 1.03 USD | $1.39 1.03 USD | $161.55M 119.88M USD | 0 | -$0.18 -0.1 USD | |
| Thinkific Labs Inc. THNC.TO | $2.16 1.6 USD |
-2.7
|
$146.86M 108.98M USD | $13.01K 9.65K USD | $2.16 1.6 USD | $2.24 1.66 USD | $146.86M 108.98M USD | 72.00 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.19 1.63 USD |
-0.45
|
$129.66M 96.21M USD | $18.89K 14.01K USD | $2.16 1.6 USD | $2.25 1.67 USD | $129.66M 96.21M USD | 31.28 | $0.07 0.05 USD | |
| Haivision Systems Inc. HAI.TO | $4.4 3.27 USD |
-6.38
|
$123.85M 91.9M USD | $29.25K 21.71K USD | $4.17 3.09 USD | $4.48 3.32 USD | $123.85M 91.9M USD | 55.00 | $0.08 0.06 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.26 0.19 USD |
-5.5
|
$56.58M 41.98M USD | $209.82K 155.7K USD | $0.26 0.19 USD | $0.27 0.2 USD | $56.58M 41.98M USD | 12.75 | $0.02 0.01 USD | |
| Mogo Inc. MOGO.TO | $1.73 1.28 USD |
0
|
$42.01M 31.17M USD | $12.97K 9.63K USD | $1.73 1.28 USD | $1.75 1.3 USD | $42.01M 31.17M USD | 0 | -$0.9 -0.6 USD | |
| Baylin Technologies Inc. BYL.TO | $0.23 0.17 USD |
0
|
$34.1M 25.3M USD | $109 80.88 USD | $0.22 0.16 USD | $0.23 0.17 USD | $34.1M 25.3M USD | 0 | -$0.05 -0.03 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $19.5K 14.47K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.28 0.21 USD |
0
|
$16.95M 12.58M USD | $66.3K 49.2K USD | $0.26 0.19 USD | $0.28 0.21 USD | $16.95M 12.58M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.22 0.16 USD |
+7.5
|
$11.25M 8.35M USD | $3.5K 2.6K USD | $0.22 0.16 USD | $0.22 0.16 USD | $11.25M 8.35M USD | 0 | -$0.53 -0.3 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $27.19 20.18 USD |
-0.59
|
$300.64M 223.09M USD | $340 252.3 USD | $27.19 20.18 USD | $27.2 20.18 USD | $300.64M 223.09M USD | 0 | -$12.28 -9.1 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $10.1 7.49 USD |
0
|
$245.58M 182.23M USD | $1.4K 1.04K USD | $10 7.42 USD | $10.38 7.7 USD | $245.58M 182.23M USD | 67.33 | $0.15 0.11 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $1.79 1.33 USD |
+37.69
|
$11.12M 8.25M USD | $14.59K 10.83K USD | $1.49 1.11 USD | $1.98 1.47 USD | $11.12M 8.25M USD | 0 | -$3.52 -2.6 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}