للبلد: كندا منصة التبادل: Canadian Sec القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (67)
- {{country.name}}
- جميع البلدان
- كندا (67)
Canadian Sec (67)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
التكنولوجيا (67)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NameSilo Technologies Corp. URL.CN | $0.64 0.47 USD |
-4.48
|
$57.1M 42.37M USD | $111.98K 83.09K USD | $0.63 0.47 USD | $0.67 0.5 USD | $57.1M 42.37M USD | 64.00 | $0.01 0.007 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.3599 0.27 USD |
-2.7
|
$51.38M 38.12M USD | $21.39K 15.87K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $51.38M 38.12M USD | 0 | -$0.07 -0.05 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
-6.25
|
$43.83M 32.52M USD | $18.19K 13.5K USD | $0.08 0.06 USD | $0.08 0.06 USD | $43.83M 32.52M USD | 0 | -$0.01 -0.007 USD | |
| American Aires Inc. WIFI.CN | $0.19 0.14 USD |
-7.32
|
$19.1M 14.17M USD | $6.5K 4.82K USD | $0.19 0.14 USD | $0.2 0.15 USD | $19.1M 14.17M USD | 0 | -$0.05 -0.03 USD | |
| ImagineAR Inc. IP.CN | $0.05999 0.04 USD |
-8.33
|
$16.5M 12.25M USD | $853.5K 633.35K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $16.5M 12.25M USD | 0 | -$0.01 -0.007 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08 0.06 USD |
-5.88
|
$13.26M 9.84M USD | $125K 92.76K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.26M 9.84M USD | 0 | -$0.06 -0.04 USD | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
0
|
$12.66M 9.39M USD | $10.5K 7.79K USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.66M 9.39M USD | 0 | -$0.1 -0.07 USD | |
| Valdor Technology International Inc. VTI.CN | $0.08999 0.06 USD |
0
|
$11.21M 8.32M USD | $3.8K 2.82K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.21M 8.32M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.04 0.03 USD |
-11.11
|
$10.47M 7.77M USD | $1.94M 1.44M USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.47M 7.77M USD | 0 | -$0.43 -0.3 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
-4.76
|
$10.29M 7.64M USD | $193.67K 143.71K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.29M 7.64M USD | 0 | -$0.12 -0.08 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.23 0.17 USD |
-4.17
|
$8.46M 6.28M USD | $48.44K 35.95K USD | $0.23 0.17 USD | $0.23 0.17 USD | $8.46M 6.28M USD | 3.83 | $0.06 0.04 USD | |
| Scryb Inc. SCYB.CN | $0.02 0.01 USD |
+50
|
$7.27M 5.4M USD | $1.01M 751.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.27M 5.4M USD | 0 | -$0.04 -0.02 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.08999 0.06 USD |
0
|
$6.17M 4.58M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.17M 4.58M USD | 0 | -$0.03 -0.02 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.08999 0.07 USD |
-14.29
|
$4.7M 3.49M USD | $22.4K 16.62K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $4.7M 3.49M USD | 0 | -$0.27 -0.2 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08 0.06 USD |
0
|
$4.57M 3.39M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.57M 3.39M USD | 0 | -$0.22 -0.1 USD | |
| Nerds on Site Inc. NERD.CN | $0.05 0.03 USD |
0
|
$4.02M 2.99M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.02M 2.99M USD | 0 | -$0.01 -0.007 USD | |
| Global Compliance Applications Corp. APP.CN | $0.005 0.0037 USD |
0
|
$1.56M 1.16M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.56M 1.16M USD | 0 | -$0.01 -0.007 USD | |
| Xigem Technologies Corporation XIGM.CN | $0.005 0.0037 USD |
0
|
$527.07K 391.11K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $527.07K 391.11K USD | 0.16 | $0.03 0.02 USD | |
| Tony G Co-Investment Holdings Ltd. TONY.CN | $1.8 1.34 USD |
0
|
$26.18M 19.43M USD | $0 0 USD | $1.8 1.34 USD | $1.8 1.34 USD | $26.18M 19.43M USD | 0 | -$0.21 -0.1 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| EonX Technologies Inc. EONX.CN | $0.14 0.1 USD |
0
|
$7.59M 5.63M USD | $0 0 USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.59M 5.63M USD | 2.00 | $0.07 0.05 USD | |
| Direct Communication Solutions, Inc. DCSI.CN | $3.05 2.26 USD |
-21.79
|
$7.03M 5.22M USD | $2.2K 1.63K USD | $3.05 2.26 USD | $3.75 2.78 USD | $7.03M 5.22M USD | 0 | -$1.4 -1.03 USD | |
| Perk Labs Inc. PERK.CN | $0.01 0.0074 USD |
0
|
$4.98M 3.69M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Mobilum Technologies Inc. MBLM.CN | $0.02 0.01 USD |
0
|
$4.66M 3.46M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.66M 3.46M USD | 0 | -$0.08 -0.05 USD | |
| Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| Blue Horizon Global Capital Corp. SENS.CN | $0.02 0.01 USD |
0
|
$3.87M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87M 2.87M USD | 0 | $0 0 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.02999 0.02 USD |
0
|
$3.36M 2.5M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.36M 2.5M USD | 0 | -$0.01 -0.007 USD | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| XR Immersive Tech Inc. VRAR.CN | $0.04 0.03 USD |
0
|
$3.19M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19M 2.37M USD | 0 | $0 0 USD | |
| Cascadia Blockchain Group Corp. CK.CN | $0.02999 0.02 USD |
0
|
$2.85M 2.12M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.85M 2.12M USD | 0 | -$0.01 -0.007 USD | |
| DeepSpatial Inc. DSAI.CN | $0.02999 0.02 USD |
0
|
$2.54M 1.88M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| XRApplied Technologies Inc. XRA.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.12 -0.08 USD | |
| Advantagewon Oil Corporation AOC.CN | $0.04 0.03 USD |
0
|
$1.81M 1.34M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.81M 1.34M USD | 0 | $0 0 USD | |
| Global UAV Technologies Ltd. UAV.CN | $0.75 0.56 USD |
0
|
$1.76M 1.3M USD | $0 0 USD | $0.75 0.56 USD | $0.75 0.56 USD | $1.76M 1.3M USD | 0 | -$0.09 -0.06 USD | |
| New World Solutions Inc. GBLC.CN | $0.02 0.01 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| Solvbl Solutions Inc. SOLV.CN | $0.005 0.0037 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| Plank Ventures Ltd. PLNK.CN | $0.05999 0.04 USD |
0
|
$1.06M 789.85K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.06M 789.85K USD | 0 | -$0.1 -0.07 USD | |
| BYND Cannasoft Enterprises Inc. BYND.CN | $0.02999 0.02 USD |
0
|
$1.06M 789.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 789.76K USD | 0 | $0 0 USD | |
| Empatho Holdings Inc. EMPH.CN | $0.01 0.0074 USD |
0
|
$1.02M 755.36K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 755.36K USD | 0 | -$0.02 -0.01 USD | |
| Prospect Park Capital Corp. PPK.CN | $0.01 0.0074 USD |
0
|
$827.97K 614.4K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.97K 614.4K USD | 0 | -$0.01 -0.007 USD | |
| AAPKI Ventures Inc. PUSH.CN | $0.04 0.03 USD |
0
|
$808.44K 599.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.44K 599.91K USD | 0 | $0 0 USD | |
| TruTrace Technologies Inc. TTT.CN | $0.005 0.0037 USD |
0
|
$763.47K 566.54K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $763.47K 566.54K USD | 0 | -$0.01 -0.007 USD | |
| Danavation Technologies Corp. DVN.CN | $0.005 0.0037 USD |
0
|
$604.13K 448.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $604.13K 448.3K USD | 0 | $0 0 USD | |
| AMPD Ventures Inc. AMPD.CN | $0.005 0.0037 USD |
0
|
$601.67K 446.47K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $601.67K 446.47K USD | 0 | -$0.08 -0.05 USD | |
| Mary Agrotechnologies Inc. MARY.CN | $0.01 0.0074 USD |
0
|
$432.28K 320.78K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $432.28K 320.78K USD | 0 | -$0.01 -0.007 USD | |
| ZeU Technologies Inc. ZEU.CN | $0.01 0.0074 USD |
0
|
$426.94K 316.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $426.94K 316.82K USD | 0.047 | $0.21 0.16 USD | |
| Radial Research Corp. RAD.CN | $0.02 0.01 USD |
0
|
$417.57K 309.86K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $417.57K 309.86K USD | 0 | -$0.01 -0.007 USD | |
| Fandifi Technology Corp. FDM.CN | $0.005 0.0037 USD |
0
|
$410.53K 304.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.53K 304.63K USD | 0 | $0 0 USD | |
| CoinAnalyst Corp. COYX.CN | $0.005 0.0037 USD |
0
|
$388.43K 288.23K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $388.43K 288.23K USD | 0 | -$0.05 -0.03 USD | |
| Metamaterial Exchangeco Inc. MMAX.CN | $0.25 0.19 USD |
0
|
$92.03K 68.29K USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $92.03K 68.29K USD | 0 | -$0.63 -0.4 USD | |
| SQID Technologies Limited SQID.CN | $0.005 0.0037 USD |
0
|
$72.08K 53.49K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $72.08K 53.49K USD | 0 | -$0.01 -0.007 USD | |
| Extreme Vehicle Battery Technologies Corp. ACDC.CN | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}