للبلد: فرنسا القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
فرنسا (129)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Paris (129)
الصناعيون (129)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (14)
- خدمات الأعمال المتخصصة (13)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (5)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (6)
- التكتلات (3)
- الهندسة والبناء (10)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (6)
- المزارع وآلات البناء الثقيلة (5)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (21)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (6)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $175.18 191.5 USD |
+1.66
|
$142.63B 155.91B USD | $810.5K 885.98K USD | $173.04 189.16 USD | $175.96 192.35 USD | $142.63B 155.91B USD | 31.17 | $5.62 6.14 USD | |
| Schneider Electric S.E. SU.PA | $223.65 244.48 USD |
+0.58
|
$125.63B 137.33B USD | $641.47K 701.21K USD | $221.75 242.4 USD | $225.3 246.28 USD | $125.63B 137.33B USD | 28.34 | $7.89 8.62 USD | |
| Safran SA SAF.PA | $266.3 291.1 USD |
+0.53
|
$116.06B 126.87B USD | $332.31K 363.26K USD | $264.2 288.81 USD | $268.1 293.07 USD | $116.06B 126.87B USD | 0 | -$1.59 -1.7 USD | |
| Vinci SA DG.PA | $124.95 136.59 USD |
-0.4
|
$69.97B 76.49B USD | $821.94K 898.5K USD | $124.65 136.26 USD | $126.45 138.23 USD | $69.97B 76.49B USD | 14.82 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $238.3 260.49 USD |
+0.85
|
$51.67B 56.48B USD | $330.62K 361.41K USD | $233.9 255.68 USD | $238.9 261.15 USD | $51.67B 56.48B USD | 48.73 | $4.89 5.35 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $98.46 107.63 USD |
+0.51
|
$49.76B 54.4B USD | $637.92K 697.33K USD | $97.82 106.93 USD | $99.3 108.55 USD | $49.76B 54.4B USD | 17.45 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $112.2 122.65 USD |
+1.04
|
$30.01B 32.8B USD | $497.39K 543.72K USD | $111.6 121.99 USD | $113.75 124.34 USD | $30.01B 32.8B USD | 24.98 | $4.49 4.91 USD | |
| Dassault Aviation société anonyme AM.PA | $292.8 320.07 USD |
+0.62
|
$23.78B 26B USD | $44.84K 49.02K USD | $287.8 314.6 USD | $294.6 322.04 USD | $23.78B 26B USD | 24.89 | $11.76 12.86 USD | |
| Veolia Environnement SA VIE.PA | $30.5 33.34 USD |
+0.07
|
$22.28B 24.35B USD | $1.59M 1.74M USD | $30.5 33.34 USD | $30.86 33.73 USD | $22.28B 24.35B USD | 19.80 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $39.08 42.72 USD |
+1.19
|
$14.85B 16.24B USD | $871.23K 952.37K USD | $38.7 42.3 USD | $39.18 42.83 USD | $14.85B 16.24B USD | 14.05 | $2.78 3.04 USD | |
| Bureau Veritas SA BVI.PA | $28 30.61 USD |
+0.14
|
$12.84B 14.04B USD | $726.24K 793.88K USD | $27.86 30.45 USD | $28.28 30.91 USD | $12.84B 14.04B USD | 22.39 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $117.9 128.88 USD |
-0.84
|
$11.26B 12.31B USD | $167.57K 183.18K USD | $117 127.9 USD | $119.8 130.96 USD | $11.26B 12.31B USD | 10.77 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $106.8 116.75 USD |
-1.29
|
$10.55B 11.53B USD | $139.82K 152.85K USD | $106.4 116.31 USD | $108.6 118.71 USD | $10.55B 11.53B USD | 30.95 | $3.45 3.77 USD | |
| Alstom SA ALO.PA | $19.64 21.46 USD |
+1.6
|
$9.36B 10.23B USD | $1.26M 1.37M USD | $19.43 21.24 USD | $19.86 21.71 USD | $9.36B 10.23B USD | 63.33 | $0.31 0.34 USD | |
| Getlink SE GET.PA | $16.33 17.85 USD |
-1.21
|
$8.85B 9.68B USD | $463.45K 506.62K USD | $16.31 17.83 USD | $16.54 18.08 USD | $8.85B 9.68B USD | 28.15 | $0.58 0.63 USD | |
| SPIE SA SPIE.PA | $46.8 51.16 USD |
-0.89
|
$7.98B 8.72B USD | $338.99K 370.56K USD | $46.58 50.92 USD | $47.62 52.06 USD | $7.98B 8.72B USD | 28.88 | $1.62 1.77 USD | |
| Sodexo S.A. SW.PA | $53.8 58.81 USD |
+1.7
|
$7.85B 8.58B USD | $268.49K 293.5K USD | $52.5 57.39 USD | $53.95 58.97 USD | $7.85B 8.58B USD | 11.77 | $4.57 5 USD | |
| Elis SA ELIS.PA | $24.4 26.67 USD |
+0.58
|
$5.75B 6.28B USD | $241.47K 263.96K USD | $24.18 26.43 USD | $24.54 26.83 USD | $5.75B 6.28B USD | 18.07 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $85.06 92.98 USD |
+2.24
|
$5B 5.47B USD | $332.46K 363.42K USD | $83.12 90.86 USD | $85.92 93.92 USD | $5B 5.47B USD | 9.76 | $8.71 9.52 USD | |
| Nexans S.A. NEX.PA | $109.2 119.37 USD |
+1.49
|
$4.92B 5.38B USD | $95.17K 104.03K USD | $107.7 117.73 USD | $110.3 120.57 USD | $4.92B 5.38B USD | 17.61 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $424 463.49 USD |
+1.56
|
$2.77B 3.03B USD | $4.4K 4.8K USD | $415 453.65 USD | $423.5 462.94 USD | $2.77B 3.03B USD | 54.01 | $7.85 8.58 USD | |
| Air France-KLM SA AF.PA | $10.03 10.96 USD |
+4.6
|
$2.63B 2.88B USD | $2.26M 2.47M USD | $9.62 10.52 USD | $10.12 11.06 USD | $2.63B 2.88B USD | 5.53 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $43.18 47.2 USD |
+0.61
|
$1.98B 2.16B USD | $27.16K 29.69K USD | $42.6 46.57 USD | $43.7 47.77 USD | $1.98B 2.16B USD | 9.26 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $36.25 39.63 USD |
+0.14
|
$1.72B 1.89B USD | $15.31K 16.74K USD | $36.05 39.41 USD | $36.9 40.34 USD | $1.72B 1.89B USD | 30.20 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.8 18.36 USD |
-0.3
|
$1.1B 1.2B USD | $492 537.82 USD | $16.6 18.15 USD | $16.85 18.42 USD | $1.1B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.77 6.31 USD |
+1.58
|
$932.37M 1.02B USD | $99.69K 108.97K USD | $5.66 6.18 USD | $5.74 6.27 USD | $932.37M 1.02B USD | 12.27 | $0.47 0.51 USD | |
| GL Events SA GLO.PA | $27.15 29.68 USD |
+2.07
|
$816.96M 893.05M USD | $10.09K 11.03K USD | $26.4 28.86 USD | $27.2 29.73 USD | $816.96M 893.05M USD | 11.08 | $2.45 2.68 USD | |
| Manitou BF SA MTU.PA | $20.95 22.9 USD |
+1.95
|
$803.67M 878.52M USD | $8.17K 8.93K USD | $20.55 22.46 USD | $21.05 23.01 USD | $803.67M 878.52M USD | 6.58 | $3.18 3.48 USD | |
| Séché Environnement SA SCHP.PA | $97.7 106.8 USD |
-0.91
|
$762.59M 833.62M USD | $2.13K 2.33K USD | $97.1 106.14 USD | $99.2 108.44 USD | $762.59M 833.62M USD | 21.37 | $4.57 5 USD | |
| Assystem S.A. ASY.PA | $41.95 45.86 USD |
+1.21
|
$595.17M 650.6M USD | $5.13K 5.61K USD | $40.75 44.55 USD | $41.9 45.8 USD | $595.17M 650.6M USD | 77.68 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $22.3 24.38 USD |
+3.24
|
$555.4M 607.13M USD | $24.88K 27.2K USD | $21.75 23.78 USD | $22.35 24.43 USD | $555.4M 607.13M USD | 9.40 | $2.37 2.59 USD | |
| Waga Energy SA WAGA.PA | $21.75 23.78 USD |
-0.46
|
$539.26M 589.49M USD | $8.97K 9.81K USD | $21.75 23.78 USD | $21.85 23.89 USD | $539.26M 589.49M USD | 0 | -$0.74 -0.8 USD | |
| Figeac Aero Société Anonyme FGA.PA | $11 12.02 USD |
-3.51
|
$482.84M 527.81M USD | $47.31K 51.71K USD | $10.95 11.97 USD | $11.6 12.68 USD | $482.84M 527.81M USD | 0 | -$0.08 -0.08 USD | |
| GROUPE SFPI SA SFPI.PA | $2.36 2.58 USD |
+1.72
|
$217.6M 237.87M USD | $159.95K 174.84K USD | $2.32 2.54 USD | $2.36 2.58 USD | $217.6M 237.87M USD | 47.19 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-1.54
|
$162.46M 177.6M USD | $1.15M 1.26M USD | $0.01 0.01 USD | $0.01 0.01 USD | $162.46M 177.6M USD | 0 | $0 0 USD | |
| Freelance.com SA ALFRE.PA | $2.28 2.49 USD |
+1.33
|
$129.97M 142.08M USD | $27.46K 30.01K USD | $2.23 2.44 USD | $2.29 2.5 USD | $129.97M 142.08M USD | 6.51 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.39 2.61 USD |
-0.42
|
$71.29M 77.93M USD | $26.45K 28.92K USD | $2.39 2.61 USD | $2.4 2.62 USD | $71.29M 77.93M USD | 4.97 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.4 0.44 USD |
-0.25
|
$66.67M 72.88M USD | $1.27K 1.38K USD | $0.4 0.44 USD | $0.4 0.44 USD | $66.67M 72.88M USD | 0 | -$0.21 -0.2 USD | |
| Forsee Power S.A. FORSE.PA | $0.4 0.43 USD |
+1.28
|
$46.19M 50.49M USD | $35.74K 39.06K USD | $0.39 0.42 USD | $0.4 0.43 USD | $46.19M 50.49M USD | 0 | -$0.17 -0.1 USD | |
| Touax SCA TOUP.PA | $4.43 4.84 USD |
-0.89
|
$32.16M 35.15M USD | $7.21K 7.88K USD | $4.38 4.79 USD | $4.5 4.92 USD | $32.16M 35.15M USD | 12.65 | $0.35 0.38 USD | |
| Arcure S.A. ALCUR.PA | $4.8 5.25 USD |
+5.84
|
$28.23M 30.86M USD | $25.75K 28.15K USD | $4.5 4.92 USD | $4.8 5.25 USD | $28.23M 30.86M USD | 20.00 | $0.24 0.26 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.87 2.04 USD |
+0.32
|
$26.11M 28.54M USD | $6.74K 7.37K USD | $1.87 2.04 USD | $1.9 2.07 USD | $26.11M 28.54M USD | 0 | $0 0 USD | |
| Enogia SAS ALENO.PA | $3.24 3.54 USD |
+1.57
|
$20.3M 22.2M USD | $11.91K 13.02K USD | $3.17 3.47 USD | $3.28 3.59 USD | $20.3M 22.2M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.2899 0.32 USD |
+7.41
|
$14.63M 16M USD | $35.84K 39.18K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $14.63M 16M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.0053 0.0057 USD |
+1.92
|
$7.93M 8.67M USD | $102.81M 112.38M USD | $0.005199 0.0056 USD | $0.0064 0.0069 USD | $7.93M 8.67M USD | 0 | -$0.02 -0.02 USD | |
| Altheora SA ALORA.PA | $0.4199 0.46 USD |
+0.47
|
$5.79M 6.33M USD | $5.76K 6.3K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $5.79M 6.33M USD | 0 | -$0.13 -0.1 USD | |
| Mare Nostrum SA ALMAR.PA | $0.75 0.82 USD |
+4.17
|
$5.42M 5.93M USD | $4.05K 4.43K USD | $0.7199 0.79 USD | $0.77 0.84 USD | $5.42M 5.93M USD | 0 | -$1.31 -1.4 USD | |
| Ecoslops S.A. ALESA.PA | $0.7299 0.8 USD |
-2.67
|
$3.78M 4.14M USD | $7.15K 7.82K USD | $0.68 0.75 USD | $0.7299 0.8 USD | $3.78M 4.14M USD | 0 | -$0.55 -0.6 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.4899 0.54 USD |
-0.2
|
$3.75M 4.1M USD | $4.76K 5.21K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $3.75M 4.1M USD | 0 | -$0.52 -0.5 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
-24.53
|
$2.67M 2.92M USD | $518.5K 566.79K USD | $0.07 0.08 USD | $0.1 0.11 USD | $2.67M 2.92M USD | 0 | -$0.09 -0.09 USD | |
| DBT SA ALDBT.PA | $0.11 0.12 USD |
-6.28
|
$591.76K 646.87K USD | $227.17K 248.33K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $591.76K 646.87K USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,482 1620.03 USD |
0
|
$6.3B 6.89B USD | $234 255.79 USD | $1,480 1617.84 USD | $1,492 1630.96 USD | $6.3B 6.89B USD | 117.61 | $12.6 13.77 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $110 120.24 USD |
+4.76
|
$3.9B 4.27B USD | $2.36K 2.58K USD | $103 112.59 USD | $110 120.24 USD | $3.9B 4.27B USD | 129.41 | $0.85 0.93 USD | |
| STEF SA STF.PA | $133 145.39 USD |
+1.99
|
$1.77B 1.94B USD | $1.3K 1.42K USD | $130.6 142.76 USD | $133 145.39 USD | $1.77B 1.94B USD | 11.28 | $11.79 12.89 USD | |
| Synergie SE SDG.PA | $32.6 35.64 USD |
+0.31
|
$768.08M 839.62M USD | $10.75K 11.75K USD | $32.1 35.09 USD | $32.7 35.75 USD | $768.08M 839.62M USD | 11.94 | $2.73 2.98 USD | |
| Groupe CRIT SA CEN.PA | $67.4 73.68 USD |
-0.88
|
$710.11M 776.24M USD | $4.32K 4.73K USD | $67.4 73.68 USD | $68.4 74.77 USD | $710.11M 776.24M USD | 9.76 | $6.9 7.54 USD | |
| Thermador Groupe SA THEP.PA | $77.4 84.61 USD |
+3.48
|
$709.81M 775.92M USD | $11.73K 12.82K USD | $74.8 81.77 USD | $77.4 84.61 USD | $709.81M 775.92M USD | 16.71 | $4.63 5.06 USD | |
| Placoplatre SA MLPLC.PA | $530 579.36 USD |
0
|
$692.01M 756.46M USD | $1 1.09 USD | $450 491.91 USD | $570 623.09 USD | $692.01M 756.46M USD | 27.09 | $19.56 21.38 USD | |
| Samse SA SAMS.PA | $153 167.25 USD |
+1.66
|
$552.64M 604.11M USD | $2.28K 2.5K USD | $150.5 164.52 USD | $153 167.25 USD | $552.64M 604.11M USD | 19.92 | $7.68 8.4 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $88.4 96.63 USD |
-0.45
|
$333.32M 364.37M USD | $227 248.14 USD | $88.4 96.63 USD | $88.8 97.07 USD | $333.32M 364.37M USD | 17.29 | $5.11 5.59 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| EXEL Industries SA EXE.PA | $41.8 45.69 USD |
+2.96
|
$283.53M 309.94M USD | $27.37K 29.92K USD | $40.5 44.27 USD | $41.7 45.58 USD | $283.53M 309.94M USD | 4.91 | $8.5 9.29 USD | |
| Groupe Pizzorno Environnement GPE.PA | $64 69.96 USD |
0
|
$247.33M 270.37M USD | $686 749.89 USD | $63.4 69.3 USD | $65 71.05 USD | $247.33M 270.37M USD | 17.67 | $3.62 3.96 USD | |
| Alan Allman Associates AAA.PA | $4.19 4.58 USD |
0
|
$191.09M 208.88M USD | $1 1.09 USD | $4.19 4.58 USD | $4.19 4.58 USD | $191.09M 208.88M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $185 202.23 USD |
0
|
$139.13M 152.09M USD | $177 193.48 USD | $185 202.23 USD | $185 202.23 USD | $139.13M 152.09M USD | 42.23 | $4.38 4.79 USD | |
| La Forestière Equatoriale SA FORE.PA | $845 923.7 USD |
0
|
$119.43M 130.55M USD | $2 2.19 USD | $845 923.7 USD | $845 923.7 USD | $119.43M 130.55M USD | 121.93 | $6.93 7.58 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85M 118.99M USD | 0 | $0 0 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $89 97.29 USD |
0
|
$97.73M 106.83M USD | $35 38.26 USD | $88.5 96.74 USD | $89 97.29 USD | $97.73M 106.83M USD | 33.96 | $2.62 2.86 USD | |
| Groupe ETPO SA INFE.PA | $72.5 79.25 USD |
-11.59
|
$85.65M 93.62M USD | $39 42.63 USD | $72.5 79.25 USD | $80 87.45 USD | $85.65M 93.62M USD | 11.41 | $6.35 6.94 USD | |
| Téléverbier SA TVRB.PA | $52 56.84 USD |
0
|
$72.8M 79.58M USD | $236 257.98 USD | $52 56.84 USD | $52 56.84 USD | $72.8M 79.58M USD | 22.70 | $2.29 2.5 USD | |
| Poujoulat SA ALPJT.PA | $9.06 9.9 USD |
+1.34
|
$71.2M 77.83M USD | $1.36K 1.49K USD | $8.86 9.69 USD | $9.1 9.95 USD | $71.2M 77.83M USD | 20.13 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.44 5.95 USD |
-2.86
|
$62.13M 67.92M USD | $3.71K 4.06K USD | $5.4 5.9 USD | $5.6 6.12 USD | $62.13M 67.92M USD | 0 | -$1.31 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Aurea SA AURE.PA | $5.76 6.3 USD |
-0.69
|
$53.86M 58.88M USD | $376 411.02 USD | $5.72 6.25 USD | $5.8 6.34 USD | $53.86M 58.88M USD | 52.36 | $0.11 0.12 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.7 6.23 USD |
-1.72
|
$49.01M 53.58M USD | $30 32.79 USD | $5.7 6.23 USD | $5.8 6.34 USD | $49.01M 53.58M USD | 0 | -$0.32 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $74 80.89 USD |
0
|
$30.86M 33.73M USD | $40 43.73 USD | $74 80.89 USD | $74 80.89 USD | $30.86M 33.73M USD | 8.32 | $8.89 9.72 USD | |
| Grande Armee Investissement SA MLGAI.PA | $109 119.15 USD |
0
|
$30.15M 32.96M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $30.15M 32.96M USD | 0 | -$0.41 -0.4 USD | |
| DLSI ALDLS.PA | $11.1 12.13 USD |
+1.83
|
$28.51M 31.17M USD | $331 361.83 USD | $10.9 11.92 USD | $11.1 12.13 USD | $28.51M 31.17M USD | 55.50 | $0.2 0.22 USD | |
| Trilogiq S.A. ALTRI.PA | $6.3 6.89 USD |
+4.13
|
$23.32M 25.49M USD | $1 1.09 USD | $6.3 6.89 USD | $6.3 6.89 USD | $23.32M 25.49M USD | 9.26 | $0.68 0.74 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $835 912.77 USD |
0
|
$22.96M 25.1M USD | $30 32.79 USD | $870 951.03 USD | $870 951.03 USD | $22.96M 25.1M USD | 16.92 | $49.33 53.92 USD | |
| Groupe MEDIA 6 EDI.PA | $8.85 9.67 USD |
0
|
$21.01M 22.96M USD | $16 17.49 USD | $8.85 9.67 USD | $9.95 10.88 USD | $21.01M 22.96M USD | 221.25 | $0.04 0.04 USD | |
| BOA Concept SAS ALBOA.PA | $20.5 22.41 USD |
0
|
$20.27M 22.15M USD | $48 52.47 USD | $20.5 22.41 USD | $21 22.96 USD | $20.27M 22.15M USD | 97.61 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.5 3.83 USD |
-1.13
|
$18.06M 19.74M USD | $968 1.06K USD | $3.34 3.65 USD | $3.5 3.83 USD | $18.06M 19.74M USD | 12.96 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.85 16.23 USD |
0
|
$14.87M 16.25M USD | $139 151.95 USD | $14.85 16.23 USD | $14.9 16.29 USD | $14.87M 16.25M USD | 61.87 | $0.24 0.26 USD | |
| i2S SA ALI2S.PA | $7.15 7.82 USD |
0
|
$11.85M 12.96M USD | $20 21.86 USD | $7.15 7.82 USD | $7.15 7.82 USD | $11.85M 12.96M USD | 11.34 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.18 3.48 USD |
+0.63
|
$9.04M 9.88M USD | $221 241.58 USD | $3.1 3.39 USD | $3.16 3.45 USD | $9.04M 9.88M USD | 0 | -$0.1 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.54 2.78 USD |
-2.31
|
$8.08M 8.83M USD | $8.57K 9.37K USD | $2.48 2.71 USD | $2.59 2.83 USD | $8.08M 8.83M USD | 11.54 | $0.22 0.24 USD | |
| WINFARM Société anonyme ALWF.PA | $3.7 4.04 USD |
+1.65
|
$7.48M 8.17M USD | $3.21K 3.51K USD | $3.67 4.01 USD | $3.89 4.25 USD | $7.48M 8.17M USD | 0 | -$1.88 -2.05 USD | |
| Aquila SA ALAQU.PA | $3.76 4.11 USD |
0
|
$6.32M 6.91M USD | $321 350.9 USD | $3.76 4.11 USD | $3.76 4.11 USD | $6.32M 6.91M USD | 9.64 | $0.39 0.43 USD | |
| Soditech SA SEC.PA | $1.7 1.86 USD |
+3.03
|
$4.22M 4.61M USD | $2.48K 2.71K USD | $1.7 1.86 USD | $1.7 1.86 USD | $4.22M 4.61M USD | 0 | -$0.02 -0.02 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.78 4.13 USD |
0
|
$4.08M 4.46M USD | $1.06K 1.16K USD | $3.78 4.13 USD | $3.78 4.13 USD | $4.08M 4.46M USD | 27.00 | $0.14 0.15 USD | |
| Wiziboat SA MLWIZ.PA | $5.65 6.18 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}