للبلد: فرنسا منصة التبادل: Paris القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
فرنسا (129)
- {{country.name}}
- جميع البلدان
- فرنسا (129)
Paris (129)
- {{item.name}}
- جميع منصات التبادل
- Paris (129)
الصناعيون (129)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (14)
- خدمات الأعمال المتخصصة (13)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (5)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (6)
- التكتلات (3)
- الهندسة والبناء (10)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (6)
- المزارع وآلات البناء الثقيلة (5)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (21)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (6)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $162.02 177.11 USD |
+0.27
|
$128.53B 140.5B USD | $766.11K 837.46K USD | $161.56 176.61 USD | $163.08 178.27 USD | $128.53B 140.5B USD | 28.88 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $221.95 242.62 USD |
+0.68
|
$124.99B 136.63B USD | $757.17K 827.69K USD | $220.05 240.54 USD | $223.4 244.21 USD | $124.99B 136.63B USD | 28.13 | $7.89 8.62 USD | |
| Safran SA SAF.PA | $259.1 283.23 USD |
+2.33
|
$110.64B 120.94B USD | $541.26K 591.67K USD | $253.5 277.11 USD | $259.3 283.45 USD | $110.64B 120.94B USD | 0 | -$1.6 -1.7 USD | |
| Vinci SA DG.PA | $125.25 136.92 USD |
+0.48
|
$71.13B 77.75B USD | $977.93K 1.07M USD | $124.9 136.53 USD | $125.75 137.46 USD | $71.13B 77.75B USD | 14.85 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $250.7 274.05 USD |
+0.04
|
$51.5B 56.3B USD | $234.91K 256.79K USD | $248.6 271.75 USD | $253.8 277.44 USD | $51.5B 56.3B USD | 51.26 | $4.89 5.35 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $98.14 107.28 USD |
+2.44
|
$50.15B 54.82B USD | $925.66K 1.01M USD | $96.26 105.23 USD | $98.42 107.59 USD | $50.15B 54.82B USD | 17.40 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $111.8 122.21 USD |
+1.73
|
$29.36B 32.09B USD | $621.22K 679.08K USD | $109.95 120.19 USD | $112.05 122.49 USD | $29.36B 32.09B USD | 24.95 | $4.48 4.9 USD | |
| Dassault Aviation société anonyme AM.PA | $305.6 334.06 USD |
+0.46
|
$23.95B 26.18B USD | $51.04K 55.8K USD | $302.2 330.35 USD | $307.6 336.25 USD | $23.95B 26.18B USD | 25.96 | $11.77 12.87 USD | |
| Veolia Environnement SA VIE.PA | $30.35 33.18 USD |
+0.5
|
$22.43B 24.52B USD | $2.12M 2.31M USD | $30.09 32.89 USD | $30.56 33.41 USD | $22.43B 24.52B USD | 19.70 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $38.05 41.59 USD |
+0.61
|
$14.62B 15.98B USD | $602.22K 658.31K USD | $37.74 41.25 USD | $38.18 41.74 USD | $14.62B 15.98B USD | 13.68 | $2.78 3.04 USD | |
| Bureau Veritas SA BVI.PA | $29.3 32.03 USD |
+0.34
|
$13.07B 14.28B USD | $799.06K 873.48K USD | $29.1 31.81 USD | $29.4 32.14 USD | $13.07B 14.28B USD | 23.43 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $118.6 129.65 USD |
+0.34
|
$11.48B 12.55B USD | $142.96K 156.27K USD | $118.15 129.15 USD | $119.05 130.14 USD | $11.48B 12.55B USD | 10.83 | $10.95 11.97 USD | |
| Aeroports de Paris SA ADP.PA | $109.4 119.59 USD |
+1.48
|
$11.11B 12.15B USD | $111.4K 121.77K USD | $108 118.06 USD | $109.7 119.92 USD | $11.11B 12.15B USD | 31.71 | $3.45 3.77 USD | |
| Getlink SE GET.PA | $16.41 17.94 USD |
-0.12
|
$8.89B 9.71B USD | $423.91K 463.39K USD | $16.36 17.88 USD | $16.47 18 USD | $8.89B 9.71B USD | 28.29 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $18.91 20.67 USD |
+0.29
|
$8.86B 9.69B USD | $988.24K 1.08M USD | $18.84 20.59 USD | $19.13 20.91 USD | $8.86B 9.69B USD | 60.98 | $0.31 0.34 USD | |
| Sodexo S.A. SW.PA | $55.6 60.78 USD |
+0.18
|
$8.14B 8.9B USD | $166.45K 181.96K USD | $55.05 60.18 USD | $55.95 61.16 USD | $8.14B 8.9B USD | 12.16 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $45.4 49.63 USD |
+1.43
|
$7.63B 8.34B USD | $325.47K 355.79K USD | $44.86 49.04 USD | $45.58 49.83 USD | $7.63B 8.34B USD | 28.02 | $1.62 1.77 USD | |
| Elis SA ELIS.PA | $23.84 26.06 USD |
+0.85
|
$5.67B 6.2B USD | $287.54K 314.32K USD | $23.62 25.82 USD | $23.98 26.21 USD | $5.67B 6.2B USD | 17.65 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $92.5 101.11 USD |
+1.94
|
$5.59B 6.11B USD | $148.5K 162.33K USD | $90.8 99.26 USD | $93.08 101.75 USD | $5.59B 6.11B USD | 10.61 | $8.71 9.52 USD | |
| Nexans S.A. NEX.PA | $102.6 112.16 USD |
+2.4
|
$4.58B 5.01B USD | $71.01K 77.62K USD | $100.4 109.75 USD | $102.5 112.05 USD | $4.58B 5.01B USD | 16.54 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $419.5 458.57 USD |
+1.82
|
$2.79B 3.05B USD | $2.15K 2.35K USD | $412 450.37 USD | $420.5 459.66 USD | $2.79B 3.05B USD | 53.30 | $7.87 8.6 USD | |
| Air France-KLM SA AF.PA | $8.29 9.06 USD |
+0.56
|
$2.28B 2.5B USD | $1.72M 1.88M USD | $8.05 8.8 USD | $8.42 9.21 USD | $2.28B 2.5B USD | 4.57 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $44.36 48.49 USD |
-1.2
|
$1.92B 2.1B USD | $34.62K 37.84K USD | $44.28 48.4 USD | $45.14 49.34 USD | $1.92B 2.1B USD | 9.51 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $32.05 35.03 USD |
+1.75
|
$1.46B 1.6B USD | $15.9K 17.38K USD | $31.75 34.71 USD | $32.4 35.42 USD | $1.46B 1.6B USD | 26.70 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
0
|
$1.11B 1.22B USD | $620.31K 678.08K USD | $17 18.58 USD | $17 18.58 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.64 6.16 USD |
+1.9
|
$913.39M 998.46M USD | $109.2K 119.37K USD | $5.53 6.05 USD | $5.68 6.2 USD | $913.39M 998.46M USD | 11.98 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $19.96 21.82 USD |
-0.45
|
$774.56M 846.7M USD | $23.95K 26.18K USD | $19.84 21.69 USD | $20.65 22.57 USD | $774.56M 846.7M USD | 6.27 | $3.18 3.48 USD | |
| GL Events SA GLO.PA | $25.6 27.98 USD |
+1.59
|
$771.42M 843.26M USD | $11.58K 12.66K USD | $25.05 27.38 USD | $25.65 28.04 USD | $771.42M 843.26M USD | 10.44 | $2.45 2.68 USD | |
| Séché Environnement SA SCHP.PA | $97.1 106.14 USD |
+3.19
|
$761.94M 832.9M USD | $6.96K 7.6K USD | $94.6 103.41 USD | $97.5 106.58 USD | $761.94M 832.9M USD | 21.24 | $4.57 5 USD | |
| Assystem S.A. ASY.PA | $41.9 45.8 USD |
+1.82
|
$596.63M 652.2M USD | $8.69K 9.5K USD | $41.1 44.93 USD | $42.6 46.57 USD | $596.63M 652.2M USD | 77.59 | $0.54 0.59 USD | |
| Waga Energy SA WAGA.PA | $21.7 23.72 USD |
+0.46
|
$538.42M 588.57M USD | $45.06K 49.25K USD | $21.55 23.56 USD | $21.65 23.67 USD | $538.42M 588.57M USD | 0 | -$0.74 -0.8 USD | |
| Mersen S.A. MRN.PA | $21 22.96 USD |
+0.72
|
$523.45M 572.2M USD | $21.6K 23.61K USD | $20.85 22.79 USD | $21.15 23.12 USD | $523.45M 572.2M USD | 8.86 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $10.05 10.99 USD |
+1.11
|
$429.83M 469.86M USD | $99.67K 108.95K USD | $10 10.93 USD | $10.2 11.15 USD | $429.83M 469.86M USD | 0 | -$0.08 -0.08 USD | |
| GROUPE SFPI SA SFPI.PA | $2.39 2.61 USD |
+0.42
|
$220.37M 240.9M USD | $18.43K 20.15K USD | $2.36 2.58 USD | $2.4 2.62 USD | $220.37M 240.9M USD | 47.80 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
-4.08
|
$180.18M 196.96M USD | $3.16M 3.46M USD | $0.01 0.01 USD | $0.01 0.02 USD | $180.18M 196.96M USD | 0 | $0 0 USD | |
| Freelance.com SA ALFRE.PA | $2.35 2.57 USD |
-0.84
|
$135.58M 148.21M USD | $20.4K 22.3K USD | $2.33 2.55 USD | $2.43 2.66 USD | $135.58M 148.21M USD | 6.71 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.55 2.79 USD |
+0.39
|
$76.01M 83.09M USD | $999 1.09K USD | $2.53 2.77 USD | $2.54 2.78 USD | $76.01M 83.09M USD | 5.31 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.39 0.42 USD |
+0.26
|
$64.5M 70.5M USD | $855 934.63 USD | $0.38 0.42 USD | $0.39 0.42 USD | $64.5M 70.5M USD | 0 | -$0.05 -0.05 USD | |
| Touax SCA TOUP.PA | $4.3 4.7 USD |
-0.92
|
$30.42M 33.26M USD | $3.89K 4.26K USD | $4.29 4.69 USD | $4.35 4.76 USD | $30.42M 33.26M USD | 12.28 | $0.35 0.38 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.4 0.44 USD |
-0.87
|
$29.05M 31.75M USD | $90.04K 98.42K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $29.05M 31.75M USD | 0 | -$0.17 -0.1 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.93 2.11 USD |
-2.53
|
$27.69M 30.27M USD | $10.09K 11.03K USD | $1.93 2.11 USD | $1.98 2.16 USD | $27.69M 30.27M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $4.34 4.74 USD |
-4.09
|
$26.06M 28.48M USD | $12.34K 13.49K USD | $4.33 4.73 USD | $4.54 4.96 USD | $26.06M 28.48M USD | 18.06 | $0.24 0.26 USD | |
| Enogia SAS ALENO.PA | $3.26 3.56 USD |
+1.87
|
$20.94M 22.89M USD | $7.93K 8.67K USD | $3.12 3.41 USD | $3.26 3.56 USD | $20.94M 22.89M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.32 0.35 USD |
+2.25
|
$16.05M 17.54M USD | $11.63K 12.71K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $16.05M 17.54M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.0082 0.0089 USD |
+1.23
|
$9.16M 10.01M USD | $12.86M 14.06M USD | $0.008 0.0087 USD | $0.008399 0.0091 USD | $9.16M 10.01M USD | 0 | -$0.21 -0.2 USD | |
| Altheora SA ALORA.PA | $0.4199 0.46 USD |
-2.11
|
$5.72M 6.26M USD | $32.06K 35.05K USD | $0.39 0.43 USD | $0.46 0.5 USD | $5.72M 6.26M USD | 0 | -$0.13 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.5899 0.64 USD |
+1.38
|
$4.41M 4.82M USD | $107 116.97 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $4.41M 4.82M USD | 0 | -$0.52 -0.5 USD | |
| Ecoslops S.A. ALESA.PA | $0.8299 0.91 USD |
+2.98
|
$4.3M 4.7M USD | $13.08K 14.29K USD | $0.8 0.88 USD | $0.89 0.97 USD | $4.3M 4.7M USD | 0 | -$0.55 -0.6 USD | |
| Lucibel SA ALUCI.PA | $0.11 0.12 USD |
+20.73
|
$3.54M 3.87M USD | $334.83K 366.01K USD | $0.08 0.09 USD | $0.1199 0.13 USD | $3.54M 3.87M USD | 0 | -$0.09 -0.09 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4899 0.54 USD |
+2.08
|
$2.64M 2.88M USD | $1.68K 1.83K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.64M 2.88M USD | 0 | -$0.11 -0.1 USD | |
| DBT SA ALDBT.PA | $0.2099 0.22 USD |
-2.38
|
$1.14M 1.24M USD | $79.1K 86.46K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.14M 1.24M USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,480 1617.84 USD |
+1.51
|
$6.26B 6.84B USD | $323 353.08 USD | $1,464 1600.35 USD | $1,492 1630.96 USD | $6.26B 6.84B USD | 118.02 | $12.54 13.71 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $111 121.34 USD |
-4.31
|
$4.11B 4.49B USD | $491 536.73 USD | $111 121.34 USD | $114 124.62 USD | $4.11B 4.49B USD | 130.58 | $0.85 0.93 USD | |
| STEF SA STF.PA | $132.6 144.95 USD |
+2.31
|
$1.69B 1.84B USD | $2.17K 2.37K USD | $129.4 141.45 USD | $132.8 145.17 USD | $1.69B 1.84B USD | 11.24 | $11.79 12.89 USD | |
| Groupe CRIT SA CEN.PA | $72 78.71 USD |
+1.12
|
$767.1M 838.54M USD | $1.09K 1.19K USD | $71 77.61 USD | $72.4 79.14 USD | $767.1M 838.54M USD | 10.43 | $6.9 7.54 USD | |
| Synergie SE SDG.PA | $33.5 36.62 USD |
0
|
$765.73M 837.04M USD | $790 863.58 USD | $33.4 36.51 USD | $33.8 36.95 USD | $765.73M 837.04M USD | 12.27 | $2.73 2.98 USD | |
| Placoplatre SA MLPLC.PA | $545 595.76 USD |
0
|
$711.59M 777.86M USD | $2 2.19 USD | $450 491.91 USD | $570 623.09 USD | $711.59M 777.86M USD | 25.91 | $21.03 22.99 USD | |
| Thermador Groupe SA THEP.PA | $71.5 78.16 USD |
-1.24
|
$663.86M 725.69M USD | $1.87K 2.04K USD | $71.5 78.16 USD | $72.5 79.25 USD | $663.86M 725.69M USD | 15.44 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $158.5 173.26 USD |
0
|
$536.84M 586.84M USD | $50 54.66 USD | $158 172.72 USD | $159 173.81 USD | $536.84M 586.84M USD | 20.66 | $7.67 8.38 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $88.8 97.07 USD |
0
|
$337.85M 369.32M USD | $563 615.44 USD | $88.2 96.41 USD | $89.8 98.16 USD | $337.85M 369.32M USD | 17.37 | $5.11 5.59 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| EXEL Industries SA EXE.PA | $41.6 45.47 USD |
-0.95
|
$282.18M 308.46M USD | $168 183.65 USD | $41.4 45.26 USD | $41.8 45.69 USD | $282.18M 308.46M USD | 4.89 | $8.5 9.29 USD | |
| Groupe Pizzorno Environnement GPE.PA | $65.6 71.71 USD |
0
|
$257.38M 281.35M USD | $602 658.07 USD | $64.4 70.4 USD | $65.6 71.71 USD | $257.38M 281.35M USD | 18.17 | $3.61 3.95 USD | |
| Alan Allman Associates AAA.PA | $4.19 4.58 USD |
0
|
$190.63M 208.39M USD | $718 784.87 USD | $4.18 4.57 USD | $4.29 4.69 USD | $190.63M 208.39M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $195 213.16 USD |
+6.56
|
$152.26M 166.45M USD | $113 123.52 USD | $195 213.16 USD | $195 213.16 USD | $152.26M 166.45M USD | 44.62 | $4.37 4.78 USD | |
| La Forestière Equatoriale SA FORE.PA | $850 929.16 USD |
0
|
$120.13M 131.32M USD | $6 6.56 USD | $850 929.16 USD | $850 929.16 USD | $120.13M 131.32M USD | 121.95 | $6.97 7.62 USD | |
| Groupe ETPO SA INFE.PA | $98 107.13 USD |
+4.26
|
$115.77M 126.55M USD | $155 169.44 USD | $98 107.13 USD | $98 107.13 USD | $115.77M 126.55M USD | 15.43 | $6.35 6.94 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85M 118.99M USD | 0 | $0 0 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $82 89.64 USD |
-1.2
|
$90.06M 98.45M USD | $4 4.37 USD | $82 89.64 USD | $83.5 91.28 USD | $90.06M 98.45M USD | 31.29 | $2.62 2.86 USD | |
| Téléverbier SA TVRB.PA | $55 60.12 USD |
0
|
$77M 84.17M USD | $30 32.79 USD | $55 60.12 USD | $55 60.12 USD | $77M 84.17M USD | 73.33 | $0.75 0.82 USD | |
| Poujoulat SA ALPJT.PA | $8.96 9.79 USD |
-0.44
|
$70.11M 76.64M USD | $2.08K 2.27K USD | $8.96 9.79 USD | $9.14 9.99 USD | $70.11M 76.64M USD | 19.91 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.28 5.77 USD |
+0.38
|
$60.3M 65.92M USD | $2.88K 3.15K USD | $5.22 5.71 USD | $5.26 5.75 USD | $60.3M 65.92M USD | 0 | -$1.31 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.32 5.82 USD |
0
|
$51.24M 56.02M USD | $159 173.81 USD | $5.32 5.82 USD | $5.46 5.97 USD | $51.24M 56.02M USD | 48.36 | $0.11 0.12 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.9 6.45 USD |
0
|
$49.53M 54.15M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $49.53M 54.15M USD | 0 | -$0.32 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $74 80.89 USD |
0
|
$30.86M 33.73M USD | $21 22.96 USD | $67 73.24 USD | $74 80.89 USD | $30.86M 33.73M USD | 8.32 | $8.89 9.72 USD | |
| Grande Armee Investissement SA MLGAI.PA | $109 119.15 USD |
0
|
$30.15M 32.96M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $30.15M 32.96M USD | 0 | -$0.41 -0.4 USD | |
| DLSI ALDLS.PA | $11.2 12.24 USD |
+0.9
|
$28.72M 31.4M USD | $56 61.22 USD | $11 12.02 USD | $11.2 12.24 USD | $28.72M 31.4M USD | 56.00 | $0.2 0.22 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $870 951.03 USD |
0
|
$23.93M 26.15M USD | $4 4.37 USD | $870 951.03 USD | $870 951.03 USD | $23.93M 26.15M USD | 17.63 | $49.33 53.92 USD | |
| Groupe MEDIA 6 EDI.PA | $9.9 10.82 USD |
0
|
$23.5M 25.69M USD | $14 15.3 USD | $9.85 10.77 USD | $11 12.02 USD | $23.5M 25.69M USD | 247.50 | $0.04 0.04 USD | |
| Trilogiq S.A. ALTRI.PA | $5.9 6.45 USD |
0
|
$20.49M 22.4M USD | $158 172.72 USD | $5.9 6.45 USD | $5.9 6.45 USD | $20.49M 22.4M USD | 8.67 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $21 22.96 USD |
0
|
$20.27M 22.15M USD | $91 99.48 USD | $21 22.96 USD | $21.3 23.28 USD | $20.27M 22.15M USD | 100.00 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.56 3.89 USD |
0
|
$18.37M 20.08M USD | $297 324.66 USD | $3.56 3.89 USD | $3.56 3.89 USD | $18.37M 20.08M USD | 13.18 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.85 16.23 USD |
+0.34
|
$14.82M 16.2M USD | $2 2.19 USD | $14.8 16.18 USD | $14.85 16.23 USD | $14.82M 16.2M USD | 17.47 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7.2 7.87 USD |
-1.37
|
$12.02M 13.14M USD | $3 3.28 USD | $7.2 7.87 USD | $7.2 7.87 USD | $12.02M 13.14M USD | 11.42 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.24 3.54 USD |
-1.82
|
$9.21M 10.07M USD | $807 882.16 USD | $3.22 3.52 USD | $3.28 3.59 USD | $9.21M 10.07M USD | 0 | -$0.1 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.46 2.69 USD |
-0.4
|
$7.85M 8.59M USD | $618 675.56 USD | $2.37 2.59 USD | $2.47 2.7 USD | $7.85M 8.59M USD | 11.18 | $0.22 0.24 USD | |
| WINFARM Société anonyme ALWF.PA | $3.7 4.04 USD |
+2.21
|
$7.4M 8.08M USD | $1.71K 1.87K USD | $3.62 3.96 USD | $3.7 4.04 USD | $7.4M 8.08M USD | 0 | -$1.88 -2.05 USD | |
| Aquila SA ALAQU.PA | $3.92 4.29 USD |
-1.01
|
$6.45M 7.06M USD | $32 34.98 USD | $3.92 4.29 USD | $3.92 4.29 USD | $6.45M 7.06M USD | 10.05 | $0.39 0.43 USD | |
| Mare Nostrum SA ALMAR.PA | $0.63 0.69 USD |
-5.69
|
$4.55M 4.98M USD | $2.02K 2.2K USD | $0.63 0.68 USD | $0.66 0.72 USD | $4.55M 4.98M USD | 0 | -$1.31 -1.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.42 3.74 USD |
-2.29
|
$4.05M 4.43M USD | $87 95.1 USD | $3.4 3.72 USD | $3.42 3.74 USD | $4.05M 4.43M USD | 24.42 | $0.14 0.15 USD | |
| Soditech SA SEC.PA | $1.41 1.54 USD |
0
|
$3.41M 3.73M USD | $4K 4.37K USD | $1.41 1.54 USD | $1.41 1.54 USD | $3.41M 3.73M USD | 0 | -$0.02 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}