للبلد: فرنسا منصة التبادل: Paris القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
فرنسا (129)
- {{country.name}}
- جميع البلدان
- فرنسا (129)
Paris (129)
- {{item.name}}
- جميع منصات التبادل
- Paris (129)
الصناعيون (129)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (14)
- خدمات الأعمال المتخصصة (13)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (5)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (6)
- التكتلات (3)
- الهندسة والبناء (10)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (6)
- المزارع وآلات البناء الثقيلة (5)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (21)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (6)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $177.28 193.79 USD |
+1.08
|
$139.58B 152.58B USD | $651.97K 712.69K USD | $176 192.39 USD | $177.86 194.43 USD | $139.58B 152.58B USD | 31.60 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $223.95 244.81 USD |
+0.92
|
$125.8B 137.52B USD | $559.66K 611.79K USD | $221.55 242.18 USD | $224.65 245.57 USD | $125.8B 137.52B USD | 28.42 | $7.88 8.61 USD | |
| Safran SA SAF.PA | $274.7 300.28 USD |
+1.82
|
$114.93B 125.64B USD | $392.97K 429.57K USD | $270.8 296.02 USD | $275.7 301.38 USD | $114.93B 125.64B USD | 0 | -$1.59 -1.7 USD | |
| Vinci SA DG.PA | $125.3 136.97 USD |
+0.85
|
$70.12B 76.65B USD | $661.61K 723.23K USD | $124.5 136.1 USD | $125.3 136.97 USD | $70.12B 76.65B USD | 14.88 | $8.42 9.2 USD | |
| Thales S.A. HO.PA | $248.4 271.53 USD |
+1.55
|
$51.03B 55.78B USD | $201.77K 220.56K USD | $243.9 266.62 USD | $248.4 271.53 USD | $51.03B 55.78B USD | 50.79 | $4.89 5.35 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $98.2 107.35 USD |
+1.24
|
$48.79B 53.34B USD | $473.22K 517.29K USD | $96.74 105.75 USD | $98.3 107.46 USD | $48.79B 53.34B USD | 17.41 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $112.75 123.25 USD |
+0.67
|
$29.5B 32.25B USD | $237.83K 259.98K USD | $111.95 122.38 USD | $112.9 123.41 USD | $29.5B 32.25B USD | 25.11 | $4.49 4.91 USD | |
| Dassault Aviation société anonyme AM.PA | $297 324.66 USD |
+0.27
|
$23.23B 25.4B USD | $31.13K 34.03K USD | $295.2 322.69 USD | $298.8 326.63 USD | $23.23B 25.4B USD | 25.25 | $11.76 12.86 USD | |
| Veolia Environnement SA VIE.PA | $30.51 33.35 USD |
+0.1
|
$22.29B 24.36B USD | $1.56M 1.7M USD | $30.44 33.28 USD | $30.74 33.6 USD | $22.29B 24.36B USD | 19.81 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $39.04 42.68 USD |
-0.03
|
$14.86B 16.24B USD | $653.2K 714.03K USD | $38.78 42.39 USD | $39.27 42.93 USD | $14.86B 16.24B USD | 14.04 | $2.78 3.04 USD | |
| Bureau Veritas SA BVI.PA | $28.12 30.74 USD |
+0.5
|
$12.46B 13.62B USD | $449.31K 491.16K USD | $27.94 30.54 USD | $28.12 30.74 USD | $12.46B 13.62B USD | 22.49 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $117.5 128.44 USD |
+0.64
|
$11.21B 12.25B USD | $159.62K 174.48K USD | $116.55 127.4 USD | $117.65 128.61 USD | $11.21B 12.25B USD | 10.74 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $106.5 116.42 USD |
+0.28
|
$10.52B 11.5B USD | $49.72K 54.35K USD | $105.9 115.76 USD | $107.3 117.29 USD | $10.52B 11.5B USD | 30.86 | $3.45 3.77 USD | |
| Alstom SA ALO.PA | $19.43 21.23 USD |
+1.49
|
$8.97B 9.81B USD | $756.08K 826.5K USD | $19.17 20.95 USD | $19.53 21.34 USD | $8.97B 9.81B USD | 62.66 | $0.31 0.34 USD | |
| Getlink SE GET.PA | $16.11 17.61 USD |
-0.56
|
$8.73B 9.55B USD | $467.5K 511.05K USD | $16.09 17.59 USD | $16.22 17.73 USD | $8.73B 9.55B USD | 27.77 | $0.58 0.63 USD | |
| SPIE SA SPIE.PA | $47.22 51.62 USD |
+0.81
|
$7.94B 8.68B USD | $358.98K 392.41K USD | $46.82 51.18 USD | $47.2 51.6 USD | $7.94B 8.68B USD | 29.14 | $1.62 1.77 USD | |
| Sodexo S.A. SW.PA | $51.8 56.62 USD |
-1.15
|
$7.56B 8.26B USD | $120.91K 132.18K USD | $52 56.84 USD | $52.35 57.23 USD | $7.56B 8.26B USD | 11.33 | $4.57 5 USD | |
| Elis SA ELIS.PA | $24.44 26.72 USD |
0
|
$5.72B 6.26B USD | $214.24K 234.2K USD | $24.32 26.59 USD | $24.54 26.83 USD | $5.72B 6.26B USD | 18.10 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $84.56 92.44 USD |
+1.05
|
$4.97B 5.43B USD | $173.63K 189.8K USD | $83.4 91.17 USD | $84.56 92.44 USD | $4.97B 5.43B USD | 9.70 | $8.71 9.52 USD | |
| Nexans S.A. NEX.PA | $106.1 115.98 USD |
+0.19
|
$4.64B 5.07B USD | $56.99K 62.29K USD | $105.5 115.33 USD | $107.2 117.18 USD | $4.64B 5.07B USD | 17.11 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $421 460.21 USD |
-0.24
|
$2.75B 3.01B USD | $3.22K 3.52K USD | $420 459.12 USD | $426.5 466.22 USD | $2.75B 3.01B USD | 53.63 | $7.85 8.58 USD | |
| Air France-KLM SA AF.PA | $10.09 11.03 USD |
+1.37
|
$2.67B 2.92B USD | $1.03M 1.12M USD | $10 10.93 USD | $10.24 11.19 USD | $2.67B 2.92B USD | 5.57 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $43 47 USD |
+1.03
|
$1.86B 2.03B USD | $33.6K 36.72K USD | $42.42 46.37 USD | $43.14 47.16 USD | $1.86B 2.03B USD | 9.22 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $38.3 41.87 USD |
+4.36
|
$1.74B 1.91B USD | $18K 19.67K USD | $36.6 40.01 USD | $38.15 41.7 USD | $1.74B 1.91B USD | 31.91 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.7 18.26 USD |
0
|
$1.09B 1.2B USD | $3K 3.28K USD | $16.6 18.15 USD | $16.75 18.31 USD | $1.09B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.81 6.35 USD |
+2.11
|
$924.14M 1.01B USD | $128.82K 140.82K USD | $5.66 6.18 USD | $5.84 6.38 USD | $924.14M 1.01B USD | 12.35 | $0.47 0.51 USD | |
| GL Events SA GLO.PA | $28.2 30.83 USD |
+1.62
|
$826.8M 903.8M USD | $23.98K 26.21K USD | $27.8 30.39 USD | $28.5 31.15 USD | $826.8M 903.8M USD | 11.51 | $2.45 2.68 USD | |
| Manitou BF SA MTU.PA | $21.45 23.45 USD |
+1.66
|
$820.85M 897.3M USD | $30.2K 33.01K USD | $20.9 22.85 USD | $21.7 23.72 USD | $820.85M 897.3M USD | 6.74 | $3.18 3.48 USD | |
| Assystem S.A. ASY.PA | $42.3 46.24 USD |
0
|
$600.08M 655.97M USD | $5.35K 5.84K USD | $41.6 45.47 USD | $42.6 46.57 USD | $600.08M 655.97M USD | 78.33 | $0.54 0.59 USD | |
| Waga Energy SA WAGA.PA | $21.75 23.78 USD |
-0.46
|
$539.26M 589.49M USD | $11.33K 12.38K USD | $21.7 23.72 USD | $21.8 23.83 USD | $539.26M 589.49M USD | 0 | -$0.74 -0.8 USD | |
| Mersen S.A. MRN.PA | $21 22.96 USD |
-2.1
|
$511.29M 558.91M USD | $54.48K 59.55K USD | $20.75 22.68 USD | $21.5 23.5 USD | $511.29M 558.91M USD | 8.86 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $10.7 11.7 USD |
+1.9
|
$457.63M 500.25M USD | $22.96K 25.1K USD | $10.6 11.59 USD | $10.85 11.86 USD | $457.63M 500.25M USD | 0 | -$0.08 -0.08 USD | |
| GROUPE SFPI SA SFPI.PA | $2.33 2.55 USD |
-1.27
|
$214.84M 234.85M USD | $37.36K 40.84K USD | $2.32 2.54 USD | $2.36 2.58 USD | $214.84M 234.85M USD | 14.56 | $0.16 0.17 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
+0.76
|
$167.54M 183.14M USD | $1.49M 1.63M USD | $0.01 0.01 USD | $0.01 0.01 USD | $167.54M 183.14M USD | 0 | -$0.01 -0.01 USD | |
| Freelance.com SA ALFRE.PA | $2.28 2.49 USD |
-0.87
|
$128.83M 140.82M USD | $11.41K 12.47K USD | $2.28 2.49 USD | $2.3 2.51 USD | $128.83M 140.82M USD | 6.51 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.5 2.73 USD |
+5.49
|
$73.65M 80.51M USD | $8.72K 9.53K USD | $2.39 2.61 USD | $2.49 2.72 USD | $73.65M 80.51M USD | 5.20 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.39 0.42 USD |
-2.51
|
$64.83M 70.87M USD | $61.43K 67.15K USD | $0.3599 0.4 USD | $0.4099 0.44 USD | $64.83M 70.87M USD | 0 | -$0.21 -0.2 USD | |
| Forsee Power S.A. FORSE.PA | $0.4199 0.46 USD |
+9.66
|
$49.11M 53.68M USD | $227.17K 248.32K USD | $0.39 0.42 USD | $0.4199 0.46 USD | $49.11M 53.68M USD | 0 | -$0.17 -0.1 USD | |
| Touax SCA TOUP.PA | $4.45 4.86 USD |
-1.11
|
$31.05M 33.95M USD | $2.43K 2.65K USD | $4.45 4.86 USD | $4.5 4.92 USD | $31.05M 33.95M USD | 12.71 | $0.35 0.38 USD | |
| Arcure S.A. ALCUR.PA | $4.57 5 USD |
-0.65
|
$26.73M 29.22M USD | $16.59K 18.13K USD | $4.55 4.97 USD | $4.65 5.08 USD | $26.73M 29.22M USD | 19.04 | $0.24 0.26 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.89 2.06 USD |
-0.11
|
$26M 28.42M USD | $16.3K 17.82K USD | $1.9 2.07 USD | $1.92 2.09 USD | $26M 28.42M USD | 0 | $0 0 USD | |
| Enogia SAS ALENO.PA | $3.14 3.43 USD |
0
|
$19.68M 21.51M USD | $6.74K 7.36K USD | $3.14 3.43 USD | $3.25 3.55 USD | $19.68M 21.51M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.28 0.31 USD |
-3.11
|
$14.13M 15.45M USD | $8.47K 9.26K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $14.13M 15.45M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.005199 0.0056 USD |
0
|
$7.07M 7.72M USD | $23.91M 26.14M USD | $0.005 0.0054 USD | $0.0054 0.0059 USD | $7.07M 7.72M USD | 0 | -$0.02 -0.02 USD | |
| Altheora SA ALORA.PA | $0.45 0.49 USD |
0
|
$6.02M 6.58M USD | $55.58K 60.76K USD | $0.4199 0.46 USD | $0.4799 0.53 USD | $6.02M 6.58M USD | 0 | -$0.13 -0.1 USD | |
| Mare Nostrum SA ALMAR.PA | $0.6899 0.75 USD |
-2.82
|
$4.99M 5.45M USD | $3.15K 3.44K USD | $0.67 0.73 USD | $0.6999 0.77 USD | $4.99M 5.45M USD | 0 | -$1.31 -1.4 USD | |
| Ecoslops S.A. ALESA.PA | $0.7399 0.8 USD |
-2.39
|
$3.82M 4.18M USD | $1.52K 1.67K USD | $0.7199 0.79 USD | $0.76 0.83 USD | $3.82M 4.18M USD | 0 | -$0.55 -0.6 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.46 0.5 USD |
-10
|
$3.38M 3.7M USD | $55.38K 60.54K USD | $0.45 0.49 USD | $0.5 0.55 USD | $3.38M 3.7M USD | 0 | -$0.52 -0.5 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
+0.76
|
$2.67M 2.92M USD | $135.28K 147.88K USD | $0.07 0.08 USD | $0.08 0.09 USD | $2.67M 2.92M USD | 0 | -$0.14 -0.1 USD | |
| DBT SA ALDBT.PA | $0.11 0.12 USD |
-1.45
|
$544.09K 594.76K USD | $254.79K 278.52K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $544.09K 594.76K USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,466 1602.54 USD |
-0.54
|
$6.19B 6.77B USD | $155 169.44 USD | $1,460 1595.98 USD | $1,480 1617.84 USD | $6.19B 6.77B USD | 115.61 | $12.68 13.86 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $114 124.62 USD |
+0.88
|
$4.05B 4.42B USD | $848 926.98 USD | $113 123.52 USD | $114 124.62 USD | $4.05B 4.42B USD | 134.11 | $0.85 0.93 USD | |
| STEF SA STF.PA | $134.4 146.92 USD |
+0.3
|
$1.7B 1.86B USD | $2.88K 3.15K USD | $134 146.48 USD | $135 147.57 USD | $1.7B 1.86B USD | 11.39 | $11.79 12.89 USD | |
| Séché Environnement SA SCHP.PA | $104.8 114.56 USD |
+2.14
|
$818.01M 894.2M USD | $8.27K 9.04K USD | $102.4 111.94 USD | $106 115.87 USD | $818.01M 894.2M USD | 22.93 | $4.57 5 USD | |
| Synergie SE SDG.PA | $34 37.17 USD |
+0.59
|
$777.16M 849.54M USD | $742 811.11 USD | $33.8 36.95 USD | $34.5 37.71 USD | $777.16M 849.54M USD | 12.45 | $2.73 2.98 USD | |
| Thermador Groupe SA THEP.PA | $78.3 85.59 USD |
-0.38
|
$718.07M 784.94M USD | $3.62K 3.96K USD | $78.1 85.37 USD | $79 86.36 USD | $718.07M 784.94M USD | 16.91 | $4.63 5.06 USD | |
| Placoplatre SA MLPLC.PA | $530 579.36 USD |
0
|
$692.01M 756.46M USD | $1 1.09 USD | $450 491.91 USD | $570 623.09 USD | $692.01M 756.46M USD | 27.09 | $19.56 21.38 USD | |
| Groupe CRIT SA CEN.PA | $63.6 69.52 USD |
-2.15
|
$670.07M 732.48M USD | $1.6K 1.74K USD | $63.2 69.09 USD | $64.4 70.4 USD | $670.07M 732.48M USD | 9.21 | $6.9 7.54 USD | |
| Samse SA SAMS.PA | $153 167.25 USD |
0
|
$518.21M 566.47M USD | $159 173.81 USD | $152 166.16 USD | $154.5 168.89 USD | $518.21M 566.47M USD | 19.94 | $7.67 8.38 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $87.6 95.76 USD |
-0.45
|
$330.31M 361.07M USD | $965 1.05K USD | $87.6 95.76 USD | $88.2 96.41 USD | $330.31M 361.07M USD | 17.14 | $5.11 5.59 USD | |
| EXEL Industries SA EXE.PA | $45.3 49.52 USD |
+2.49
|
$307.3M 335.92M USD | $564 616.53 USD | $44 48.1 USD | $45.8 50.07 USD | $307.3M 335.92M USD | 5.32 | $8.5 9.29 USD | |
| Groupe Pizzorno Environnement GPE.PA | $64 69.96 USD |
-0.31
|
$247.33M 270.37M USD | $607 663.53 USD | $63.6 69.52 USD | $64 69.96 USD | $247.33M 270.37M USD | 17.72 | $3.61 3.95 USD | |
| Alan Allman Associates AAA.PA | $4.3 4.7 USD |
0
|
$195.64M 213.86M USD | $2 2.19 USD | $4.3 4.7 USD | $4.3 4.7 USD | $195.64M 213.86M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $185 202.23 USD |
0
|
$139.13M 152.09M USD | $34 37.17 USD | $185 202.23 USD | $185 202.23 USD | $139.13M 152.09M USD | 42.23 | $4.38 4.79 USD | |
| La Forestière Equatoriale SA FORE.PA | $840 918.23 USD |
-0.59
|
$118.72M 129.78M USD | $11 12.02 USD | $840 918.23 USD | $840 918.23 USD | $118.72M 129.78M USD | 119.82 | $7.01 7.66 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85M 118.99M USD | 0 | $0 0 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $89.5 97.84 USD |
+1.13
|
$98.28M 107.43M USD | $25 27.33 USD | $89.5 97.84 USD | $89.5 97.84 USD | $98.28M 107.43M USD | 32.31 | $2.77 3.03 USD | |
| Groupe ETPO SA INFE.PA | $82 89.64 USD |
+3.14
|
$96.87M 105.89M USD | $43 47 USD | $72 78.71 USD | $82 89.64 USD | $96.87M 105.89M USD | 12.91 | $6.35 6.94 USD | |
| Téléverbier SA TVRB.PA | $52 56.84 USD |
0
|
$72.8M 79.58M USD | $284 310.45 USD | $52 56.84 USD | $52 56.84 USD | $72.8M 79.58M USD | 22.70 | $2.29 2.5 USD | |
| Poujoulat SA ALPJT.PA | $8.76 9.58 USD |
-0.9
|
$68.53M 74.92M USD | $1.22K 1.33K USD | $8.76 9.58 USD | $8.94 9.77 USD | $68.53M 74.92M USD | 19.46 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.66 6.19 USD |
+1.8
|
$64.64M 70.66M USD | $1.72K 1.88K USD | $5.6 6.12 USD | $5.7 6.23 USD | $64.64M 70.66M USD | 0 | -$1.31 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $17 18.58 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.6 6.12 USD |
-1.75
|
$52.37M 57.24M USD | $324 354.18 USD | $5.6 6.12 USD | $5.68 6.21 USD | $52.37M 57.24M USD | 50.90 | $0.11 0.12 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.7 6.23 USD |
+3.64
|
$49.6M 54.21M USD | $2.5K 2.73K USD | $5.5 6.01 USD | $5.7 6.23 USD | $49.6M 54.21M USD | 0 | -$0.32 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $74 80.89 USD |
0
|
$30.86M 33.73M USD | $60 65.59 USD | $74 80.89 USD | $74 80.89 USD | $30.86M 33.73M USD | 8.32 | $8.89 9.72 USD | |
| Grande Armee Investissement SA MLGAI.PA | $109 119.15 USD |
0
|
$30.15M 32.96M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $30.15M 32.96M USD | 0 | -$0.41 -0.4 USD | |
| DLSI ALDLS.PA | $11.2 12.24 USD |
-1.75
|
$28.25M 30.88M USD | $1.7K 1.85K USD | $11.2 12.24 USD | $11.5 12.57 USD | $28.25M 30.88M USD | 56.00 | $0.2 0.22 USD | |
| Groupe MEDIA 6 EDI.PA | $9.9 10.82 USD |
0
|
$23.5M 25.69M USD | $627 685.4 USD | $9.7 10.6 USD | $9.9 10.82 USD | $23.5M 25.69M USD | 247.50 | $0.04 0.04 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $835 912.77 USD |
0
|
$22.96M 25.1M USD | $40 43.73 USD | $870 951.03 USD | $870 951.03 USD | $22.96M 25.1M USD | 16.92 | $49.33 53.92 USD | |
| Trilogiq S.A. ALTRI.PA | $6.1 6.67 USD |
-0.81
|
$21.18M 23.15M USD | $302 330.13 USD | $6.1 6.67 USD | $6.1 6.67 USD | $21.18M 23.15M USD | 8.97 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $20.7 22.63 USD |
+2.48
|
$19.98M 21.84M USD | $4 4.37 USD | $20.2 22.08 USD | $20.7 22.63 USD | $19.98M 21.84M USD | 98.57 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.56 3.89 USD |
+0.56
|
$18.37M 20.08M USD | $1.68K 1.84K USD | $3.54 3.87 USD | $3.56 3.89 USD | $18.37M 20.08M USD | 13.18 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $15 16.4 USD |
0
|
$14.97M 16.36M USD | $139 151.95 USD | $14.95 16.34 USD | $15.05 16.45 USD | $14.97M 16.36M USD | 62.50 | $0.24 0.26 USD | |
| i2S SA ALI2S.PA | $7.1 7.76 USD |
-0.7
|
$11.77M 12.87M USD | $2 2.19 USD | $7.1 7.76 USD | $7.1 7.76 USD | $11.77M 12.87M USD | 11.26 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.1 3.39 USD |
-0.64
|
$8.81M 9.63M USD | $1.32K 1.44K USD | $3.1 3.39 USD | $3.16 3.45 USD | $8.81M 9.63M USD | 0 | -$0.1 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.57 2.81 USD |
+4.05
|
$8.17M 8.93M USD | $21.05K 23.01K USD | $2.5 2.73 USD | $2.58 2.82 USD | $8.17M 8.93M USD | 11.68 | $0.22 0.24 USD | |
| WINFARM Société anonyme ALWF.PA | $3.8 4.15 USD |
-0.78
|
$7.6M 8.3M USD | $3.45K 3.77K USD | $3.8 4.15 USD | $3.85 4.21 USD | $7.6M 8.3M USD | 0 | -$1.88 -2.05 USD | |
| Aquila SA ALAQU.PA | $3.72 4.07 USD |
0
|
$6.13M 6.7M USD | $347 379.32 USD | $3.72 4.07 USD | $3.72 4.07 USD | $6.13M 6.7M USD | 9.53 | $0.39 0.43 USD | |
| Soditech SA SEC.PA | $1.72 1.88 USD |
+0.58
|
$3.91M 4.28M USD | $1.11K 1.21K USD | $1.72 1.88 USD | $1.72 1.88 USD | $3.91M 4.28M USD | 0 | -$0.02 -0.02 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.72 4.07 USD |
+12.73
|
$3.91M 4.28M USD | $3 3.28 USD | $3.72 4.07 USD | $3.72 4.07 USD | $3.91M 4.28M USD | 26.57 | $0.14 0.15 USD | |
| Wiziboat SA MLWIZ.PA | $5.65 6.18 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}