للبلد: تايوان القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (295)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (122)
- Taiwan (173)
دورة المستهلك (295)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (65)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (23)
- تصنيع المنسوجات (62)
- تصنيع الملابس (15)
- الأحذية والإكسسوارات (8)
- التغليف والحاويات (10)
- الخدمات الشخصية (2)
- المطاعم (16)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (8)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (2)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (11)
- مقامرة (1)
- الترفيه (26)
- السكن (15)
- المنتجعات والكازينوهات (5)
- خدمات السفر (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $583 18.52 USD |
-0.34
|
$324.79B 10.32B USD | $405.9K 12.9K USD | $576 18.3 USD | $587 18.65 USD | $324.79B 10.32B USD | 17.21 | $33.87 1.08 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,165 68.79 USD |
+1.64
|
$206.32B 6.56B USD | $712.98K 22.65K USD | $2,065 65.62 USD | $2,165 68.79 USD | $206.32B 6.56B USD | 28.90 | $74.91 2.38 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.1 1.05 USD |
+0.15
|
$177.15B 5.63B USD | $6.1M 193.79K USD | $32.8 1.04 USD | $33.4 1.06 USD | $177.15B 5.63B USD | 15.53 | $2.13 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $41.4 1.32 USD |
-3.27
|
$134.19B 4.26B USD | $13.38M 425.29K USD | $41.3 1.31 USD | $42.85 1.36 USD | $134.19B 4.26B USD | 18.48 | $2.24 0.07 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $415 13.19 USD |
-0.72
|
$121.6B 3.86B USD | $780.33K 24.8K USD | $413.5 13.14 USD | $426 13.54 USD | $121.6B 3.86B USD | 16.83 | $24.65 0.78 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $121.5 3.86 USD |
-0.41
|
$119.98B 3.81B USD | $1.78M 56.51K USD | $118 3.75 USD | $122.5 3.89 USD | $119.98B 3.81B USD | 20.45 | $5.94 0.19 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $415 13.19 USD |
-1.66
|
$113.86B 3.62B USD | $664.9K 21.13K USD | $412.5 13.11 USD | $424 13.47 USD | $113.86B 3.62B USD | 16.50 | $25.15 0.8 USD | |
| Pou Chen Corporation 9904.TW | $30.9 0.98 USD |
-0.64
|
$91.06B 2.89B USD | $13.92M 442.4K USD | $30.9 0.98 USD | $31.5 1 USD | $91.06B 2.89B USD | 6.09 | $5.07 0.16 USD | |
| momo.com Inc. 8454.TW | $289.5 9.2 USD |
-1.7
|
$73.06B 2.32B USD | $367.8K 11.69K USD | $288 9.15 USD | $292.5 9.29 USD | $73.06B 2.32B USD | 21.46 | $13.49 0.43 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $114.5 3.64 USD |
-2.14
|
$67.72B 2.15B USD | $2.81M 89.14K USD | $114.5 3.64 USD | $117.5 3.73 USD | $67.72B 2.15B USD | 14.49 | $7.9 0.25 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $238.5 7.58 USD |
-1.85
|
$58.84B 1.87B USD | $1.36M 43.12K USD | $238 7.56 USD | $244.5 7.77 USD | $58.84B 1.87B USD | 13.85 | $17.22 0.55 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.2 1.72 USD |
-0.37
|
$57.87B 1.84B USD | $1.92M 60.87K USD | $53.7 1.71 USD | $54.9 1.74 USD | $57.87B 1.84B USD | 4.56 | $11.87 0.38 USD | |
| POYA International Co., Ltd. 5904.TWO | $509 16.17 USD |
-0.78
|
$53.41B 1.7B USD | $1.62M 51.58K USD | $509 16.17 USD | $519 16.49 USD | $53.41B 1.7B USD | 18.59 | $27.38 0.87 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $67.5 2.14 USD |
0
|
$52.79B 1.68B USD | $890.35K 28.29K USD | $66.9 2.13 USD | $67.5 2.14 USD | $52.79B 1.68B USD | 11.63 | $5.8 0.18 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $154 4.89 USD |
0
|
$45.55B 1.45B USD | $1.2M 38.01K USD | $153.5 4.88 USD | $155 4.93 USD | $45.55B 1.45B USD | 16.17 | $9.52 0.3 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $142 4.51 USD |
-2.41
|
$43.07B 1.37B USD | $729.81K 23.19K USD | $139.5 4.43 USD | $144.5 4.59 USD | $43.07B 1.37B USD | 15.12 | $9.39 0.3 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $109 3.46 USD |
-1.8
|
$42.74B 1.36B USD | $2.08M 65.94K USD | $106.5 3.38 USD | $110.5 3.51 USD | $42.74B 1.36B USD | 38.51 | $2.83 0.09 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $301.5 9.58 USD |
-2.27
|
$42.03B 1.34B USD | $991.92K 31.52K USD | $301.5 9.58 USD | $310 9.85 USD | $42.03B 1.34B USD | 10.33 | $29.16 0.93 USD | |
| Yulon Motor Company Ltd. 2201.TW | $34.55 1.1 USD |
-2.81
|
$36.71B 1.17B USD | $2.69M 85.59K USD | $34.5 1.1 USD | $35.4 1.12 USD | $36.71B 1.17B USD | 10.76 | $3.21 0.1 USD | |
| China Motor Corporation 2204.TW | $63.1 2.01 USD |
-0.94
|
$34.93B 1.11B USD | $824.41K 26.2K USD | $62.6 1.99 USD | $64.1 2.04 USD | $34.93B 1.11B USD | 10.27 | $6.14 0.2 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.55 0.75 USD |
+0.21
|
$33.18B 1.05B USD | $2.8M 89.08K USD | $23.3 0.74 USD | $23.65 0.75 USD | $33.18B 1.05B USD | 14.90 | $1.58 0.05 USD | |
| Merida Industry Co., Ltd. 9914.TW | $106.5 3.38 USD |
-2.29
|
$31.84B 1.01B USD | $1.71M 54.35K USD | $105 3.34 USD | $109 3.46 USD | $31.84B 1.01B USD | 0 | -$2.33 -0.07 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $187 5.94 USD |
-1.32
|
$31.01B 985.28M USD | $397.38K 12.63K USD | $187 5.94 USD | $190 6.04 USD | $31.01B 985.28M USD | 10.13 | $18.46 0.59 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.1 0.61 USD |
-1.55
|
$30.16B 958.39M USD | $3.77M 119.74K USD | $19.05 0.61 USD | $19.25 0.61 USD | $30.16B 958.39M USD | 14.80 | $1.29 0.04 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $35.5 1.13 USD |
-2.34
|
$29.49B 937.09M USD | $2.35M 74.79K USD | $35.5 1.13 USD | $36.3 1.15 USD | $29.49B 937.09M USD | 10.41 | $3.41 0.11 USD | |
| Lungyen Life Service Corporation 5530.TWO | $62.5 1.99 USD |
-0.95
|
$26.26B 834.27M USD | $264.46K 8.4K USD | $62 1.97 USD | $63.1 2.01 USD | $26.26B 834.27M USD | 16.84 | $3.71 0.12 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.5 0.49 USD |
-1.9
|
$26.08B 828.64M USD | $1.98M 63.07K USD | $15.4 0.49 USD | $15.75 0.5 USD | $26.08B 828.64M USD | 17.41 | $0.89 0.03 USD | |
| Formosa International Hotels Corporation 2707.TW | $194 6.16 USD |
0
|
$24.72B 785.36M USD | $110.24K 3.5K USD | $192.5 6.12 USD | $195.5 6.21 USD | $24.72B 785.36M USD | 18.72 | $10.36 0.33 USD | |
| Wiselink Co., Ltd. 8932.TWO | $137.5 4.37 USD |
+0.36
|
$22.71B 721.68M USD | $9.43M 299.54K USD | $132.5 4.21 USD | $140.5 4.46 USD | $22.71B 721.68M USD | 55.00 | $2.5 0.08 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $23.7 0.75 USD |
-1.46
|
$22.63B 719.1M USD | $801.46K 25.47K USD | $23.65 0.75 USD | $23.9 0.76 USD | $22.63B 719.1M USD | 26.04 | $0.91 0.03 USD | |
| Sports Gear Co., Ltd. 6768.TW | $110.5 3.51 USD |
-2.64
|
$22.11B 702.57M USD | $1.27M 40.41K USD | $110.5 3.51 USD | $114.5 3.64 USD | $22.11B 702.57M USD | 12.30 | $8.98 0.29 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.1 0.42 USD |
-2.96
|
$21.7B 689.66M USD | $2.51M 79.82K USD | $13.1 0.42 USD | $13.5 0.43 USD | $21.7B 689.66M USD | 0 | -$0.33 -0.01 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $105.5 3.35 USD |
-2.76
|
$21.2B 673.78M USD | $2M 63.41K USD | $105.5 3.35 USD | $109.5 3.48 USD | $21.2B 673.78M USD | 15.17 | $6.95 0.22 USD | |
| Wowprime Corp. 2727.TW | $245.5 7.8 USD |
-0.2
|
$20.34B 646.37M USD | $475.52K 15.11K USD | $244.5 7.77 USD | $248.5 7.9 USD | $20.34B 646.37M USD | 15.45 | $15.88 0.5 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.1 0.38 USD |
-1.63
|
$19.53B 620.45M USD | $3.39M 107.64K USD | $12.1 0.38 USD | $12.35 0.39 USD | $19.53B 620.45M USD | 11.10 | $1.09 0.03 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $64.1 2.04 USD |
+1.1
|
$19.18B 609.48M USD | $8.59M 273.1K USD | $63.8 2.03 USD | $69.7 2.21 USD | $19.18B 609.48M USD | 21.87 | $2.93 0.09 USD | |
| Taiwan Sakura Corporation 9911.TW | $84.5 2.69 USD |
-0.71
|
$18.49B 587.5M USD | $221.54K 7.04K USD | $84.4 2.68 USD | $85.1 2.7 USD | $18.49B 587.5M USD | 14.01 | $6.03 0.19 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.5 1.51 USD |
+0.11
|
$17.54B 557.42M USD | $286.51K 9.1K USD | $47 1.49 USD | $47.55 1.51 USD | $17.54B 557.42M USD | 38.61 | $1.23 0.04 USD | |
| Topkey Corporation 4536.TW | $185 5.88 USD |
-1.33
|
$16.8B 533.88M USD | $691.19K 21.96K USD | $183 5.81 USD | $187 5.94 USD | $16.8B 533.88M USD | 9.46 | $19.55 0.62 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $60.1 1.91 USD |
-2.91
|
$16.77B 532.73M USD | $2.35M 74.67K USD | $60.1 1.91 USD | $61.2 1.94 USD | $16.77B 532.73M USD | 6010.00 | $0.01 0.0003 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $88.2 2.8 USD |
-2
|
$15.88B 504.46M USD | $264.71K 8.41K USD | $88.1 2.8 USD | $89.8 2.85 USD | $15.88B 504.46M USD | 24.70 | $3.57 0.11 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $169 5.37 USD |
-2.31
|
$15.76B 500.91M USD | $1.98M 63.04K USD | $168 5.34 USD | $173 5.5 USD | $15.76B 500.91M USD | 15.61 | $10.82 0.34 USD | |
| Taiwan Paiho Limited 9938.TW | $52.1 1.66 USD |
-3.52
|
$15.52B 493.28M USD | $2.63M 83.64K USD | $51.9 1.65 USD | $53.6 1.7 USD | $15.52B 493.28M USD | 10.09 | $5.16 0.16 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $156 4.96 USD |
-4.29
|
$14.66B 465.82M USD | $424.01K 13.47K USD | $156 4.96 USD | $161.5 5.13 USD | $14.66B 465.82M USD | 31.96 | $4.88 0.16 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $36.7 1.17 USD |
-0.41
|
$14.6B 463.92M USD | $742.7K 23.6K USD | $36.4 1.16 USD | $37.2 1.18 USD | $14.6B 463.92M USD | 9.81 | $3.74 0.12 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $157 4.99 USD |
-0.63
|
$14.49B 460.56M USD | $332.64K 10.57K USD | $153 4.86 USD | $159 5.05 USD | $14.49B 460.56M USD | 826.31 | $0.19 0.006 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $44.9 1.43 USD |
-3.44
|
$14.01B 445.07M USD | $1.85M 58.74K USD | $44.5 1.41 USD | $46.1 1.46 USD | $14.01B 445.07M USD | 10.89 | $4.12 0.13 USD | |
| Hu Lane Associate Inc. 6279.TWO | $133 4.23 USD |
-1.12
|
$13.66B 434.19M USD | $1.55M 49.4K USD | $133 4.23 USD | $138 4.38 USD | $13.66B 434.19M USD | 11.36 | $11.7 0.37 USD | |
| Actron Technology Corporation 8255.TWO | $117 3.72 USD |
-3.31
|
$11.91B 378.44M USD | $381.84K 12.13K USD | $117 3.72 USD | $122 3.88 USD | $11.91B 378.44M USD | 14.60 | $8.01 0.25 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $180.5 5.74 USD |
+0.28
|
$11.9B 378.15M USD | $1.01M 32.08K USD | $174.5 5.54 USD | $180.5 5.74 USD | $11.9B 378.15M USD | 56.58 | $3.19 0.1 USD | |
| Bafang Yunji International Company Limited 2753.TW | $175.5 5.58 USD |
-1.68
|
$11.7B 371.65M USD | $691.8K 21.98K USD | $175 5.56 USD | $178.5 5.67 USD | $11.7B 371.65M USD | 18.31 | $9.58 0.3 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $91.7 2.91 USD |
-3.27
|
$11.55B 367.14M USD | $378.74K 12.03K USD | $91.2 2.9 USD | $93.9 2.98 USD | $11.55B 367.14M USD | 10.46 | $8.76 0.28 USD | |
| Global PMX Co., Ltd. 4551.TW | $97.3 3.09 USD |
+6.57
|
$11.21B 356.24M USD | $1.63M 51.8K USD | $91.9 2.92 USD | $100 3.18 USD | $11.21B 356.24M USD | 10.99 | $8.85 0.28 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.28 0.26 USD |
-2.36
|
$10.95B 347.85M USD | $3.27M 103.85K USD | $8.24 0.26 USD | $8.42 0.27 USD | $10.95B 347.85M USD | 0 | -$0.39 -0.01 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.9 0.66 USD |
+1.95
|
$10.66B 338.62M USD | $748.93K 23.8K USD | $20.45 0.65 USD | $20.9 0.66 USD | $10.66B 338.62M USD | 38.00 | $0.55 0.02 USD | |
| Cub Elecparts Inc. 2231.TW | $74.6 2.37 USD |
-2.1
|
$10.29B 327.04M USD | $273.11K 8.68K USD | $74.3 2.36 USD | $75.4 2.4 USD | $10.29B 327.04M USD | 24.62 | $3.03 0.1 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64 2.03 USD |
-1.54
|
$9.6B 305.03M USD | $304.39K 9.67K USD | $64 2.03 USD | $64.9 2.06 USD | $9.6B 305.03M USD | 7.68 | $8.33 0.26 USD | |
| Federal Corporation 2102.TW | $20.8 0.66 USD |
+0.48
|
$9.56B 303.74M USD | $645.04K 20.5K USD | $20.6 0.65 USD | $21.05 0.67 USD | $9.56B 303.74M USD | 0 | -$1 -0.03 USD | |
| Thunder Tiger Corp. 8033.TW | $61.3 1.95 USD |
+1.49
|
$9.36B 297.3M USD | $10.15M 322.48K USD | $61.3 1.95 USD | $64.9 2.06 USD | $9.36B 297.3M USD | 105.68 | $0.58 0.02 USD | |
| Sampo Corporation 1604.TW | $25.7 0.82 USD |
-0.58
|
$9.35B 297.06M USD | $243.42K 7.73K USD | $25.55 0.81 USD | $25.8 0.82 USD | $9.35B 297.06M USD | 12.53 | $2.05 0.07 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $135 4.29 USD |
-2.88
|
$9.33B 296.62M USD | $250.69K 7.97K USD | $135 4.29 USD | $138 4.38 USD | $9.33B 296.62M USD | 8.23 | $16.39 0.52 USD | |
| Bonny Worldwide Limited 8467.TW | $172.5 5.48 USD |
-4.43
|
$8.68B 275.91M USD | $98.19K 3.12K USD | $172.5 5.48 USD | $177.5 5.64 USD | $8.68B 275.91M USD | 14.12 | $12.21 0.39 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $43.25 1.37 USD |
-1.26
|
$8.43B 267.84M USD | $1.26M 40.09K USD | $43.25 1.37 USD | $45 1.43 USD | $8.43B 267.84M USD | 48.59 | $0.89 0.03 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $19.8 0.63 USD |
-2.94
|
$7.92B 251.62M USD | $713.82K 22.68K USD | $19.75 0.63 USD | $20.2 0.64 USD | $7.92B 251.62M USD | 15.34 | $1.29 0.04 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $93.4 2.97 USD |
-1.99
|
$7.43B 236.03M USD | $436.51K 13.87K USD | $93.2 2.96 USD | $94.8 3.01 USD | $7.43B 236.03M USD | 12.12 | $7.7 0.24 USD | |
| PChome Online Inc. 8044.TWO | $36.1 1.15 USD |
-2.04
|
$7.38B 234.48M USD | $281.62K 8.95K USD | $36.05 1.15 USD | $36.85 1.17 USD | $7.38B 234.48M USD | 0 | -$4.33 -0.1 USD | |
| Cathay Consolidated, Inc. 1342.TW | $89.5 2.84 USD |
-1.97
|
$7.04B 223.57M USD | $238.51K 7.58K USD | $89.4 2.84 USD | $91.3 2.9 USD | $7.04B 223.57M USD | 14.05 | $6.37 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.91 0.22 USD |
+0.14
|
$6.8B 216.14M USD | $1.12M 35.75K USD | $6.78 0.22 USD | $6.98 0.22 USD | $6.8B 216.14M USD | 691.00 | $0.01 0.0003 USD | |
| Jean Co.,Ltd 2442.TW | $25.05 0.8 USD |
-1.57
|
$6.56B 208.4M USD | $393.66K 12.51K USD | $25 0.79 USD | $25.3 0.8 USD | $6.56B 208.4M USD | 30.18 | $0.83 0.03 USD | |
| Brogent Technologies Inc. 5263.TWO | $96.2 3.06 USD |
-2.73
|
$6.5B 206.51M USD | $193.6K 6.15K USD | $95.3 3.03 USD | $98.3 3.12 USD | $6.5B 206.51M USD | 274.85 | $0.35 0.01 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $113 3.59 USD |
-2.16
|
$6.4B 203.3M USD | $156.93K 4.99K USD | $113 3.59 USD | $115.5 3.67 USD | $6.4B 203.3M USD | 25.68 | $4.4 0.14 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $79.5 2.53 USD |
-3.99
|
$6.27B 199.16M USD | $3.62M 114.99K USD | $79.5 2.53 USD | $82.6 2.62 USD | $6.27B 199.16M USD | 7.69 | $10.33 0.33 USD | |
| FDC International Hotels Corporation 2748.TW | $51.8 1.65 USD |
+1.77
|
$5.48B 174.11M USD | $143.9K 4.57K USD | $50.1 1.59 USD | $51.8 1.65 USD | $5.48B 174.11M USD | 18.43 | $2.81 0.09 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $12.85 0.41 USD |
-2.28
|
$5.22B 165.75M USD | $1.84M 58.4K USD | $12.85 0.41 USD | $13.1 0.42 USD | $5.22B 165.75M USD | 10.70 | $1.2 0.04 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.17 0.2 USD |
+0.16
|
$5.2B 165.38M USD | $950.71K 30.21K USD | $6.07 0.19 USD | $6.17 0.2 USD | $5.2B 165.38M USD | 0 | -$0.16 -0.005 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $41.75 1.33 USD |
-2.79
|
$5.13B 162.91M USD | $295.65K 9.39K USD | $41.7 1.33 USD | $43 1.37 USD | $5.13B 162.91M USD | 13.00 | $3.21 0.1 USD | |
| Phoenix Tours International, Inc. 5706.TW | $60.8 1.93 USD |
-1.46
|
$4.92B 156.23M USD | $243.61K 7.74K USD | $60.7 1.93 USD | $62.1 1.97 USD | $4.92B 156.23M USD | 18.36 | $3.31 0.11 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $93.4 2.97 USD |
+0.43
|
$4.9B 155.77M USD | $83.4K 2.65K USD | $91.5 2.91 USD | $94.4 3 USD | $4.9B 155.77M USD | 23.76 | $3.93 0.12 USD | |
| Hocheng Corporation 1810.TW | $15.95 0.51 USD |
-1.54
|
$4.81B 152.99M USD | $4.1M 130.26K USD | $15.95 0.51 USD | $17.15 0.54 USD | $4.81B 152.99M USD | 99.68 | $0.16 0.005 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.2 0.55 USD |
-0.58
|
$4.8B 152.67M USD | $186.49K 5.93K USD | $17.2 0.55 USD | $17.3 0.55 USD | $4.8B 152.67M USD | 11.46 | $1.5 0.05 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $28.75 0.91 USD |
-2.21
|
$4.75B 151.02M USD | $1.61M 51.15K USD | $28.7 0.91 USD | $29.35 0.93 USD | $4.75B 151.02M USD | 8.07 | $3.56 0.11 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $8.78 0.28 USD |
-1.57
|
$4.67B 148.33M USD | $433.33K 13.77K USD | $8.74 0.28 USD | $8.9 0.28 USD | $4.67B 148.33M USD | 0 | -$0.35 -0.01 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $135.5 4.31 USD |
-0.37
|
$4.58B 145.57M USD | $2.71M 85.97K USD | $135 4.29 USD | $142.5 4.53 USD | $4.58B 145.57M USD | 13.31 | $10.18 0.32 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.77 0.22 USD |
-0.29
|
$4.57B 145.1M USD | $763.93K 24.27K USD | $6.57 0.21 USD | $6.85 0.22 USD | $4.57B 145.1M USD | 0 | -$0.37 -0.01 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $121 3.84 USD |
-2.42
|
$4.36B 138.46M USD | $2.47M 78.35K USD | $120.5 3.83 USD | $127 4.04 USD | $4.36B 138.46M USD | 18.36 | $6.59 0.21 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $23.8 0.76 USD |
-0.42
|
$4.23B 134.49M USD | $757.75K 24.08K USD | $23.7 0.75 USD | $24.1 0.77 USD | $4.23B 134.49M USD | 10.08 | $2.36 0.07 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.05 0.41 USD |
-2.61
|
$4.21B 133.83M USD | $442.54K 14.06K USD | $13.05 0.41 USD | $13.3 0.42 USD | $4.21B 133.83M USD | 29.65 | $0.44 0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.9 0.6 USD |
-2.33
|
$4.16B 132.12M USD | $417.12K 13.25K USD | $18.8 0.6 USD | $19.05 0.61 USD | $4.16B 132.12M USD | 118.12 | $0.16 0.005 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.5 0.56 USD |
-0.57
|
$4.09B 129.85M USD | $62.92K 2K USD | $17.4 0.55 USD | $17.7 0.56 USD | $4.09B 129.85M USD | 12.96 | $1.35 0.04 USD | |
| Dyaco International Inc. 1598.TW | $23.4 0.74 USD |
0
|
$4.08B 129.61M USD | $724.33K 23.02K USD | $22.9 0.73 USD | $23.65 0.75 USD | $4.08B 129.61M USD | 0 | -$0.26 -0.008 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $47.25 1.5 USD |
-0.42
|
$3.97B 126.07M USD | $150.42K 4.78K USD | $47.15 1.5 USD | $47.5 1.51 USD | $3.97B 126.07M USD | 10.76 | $4.39 0.14 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $26.9 0.85 USD |
-2.54
|
$3.93B 124.93M USD | $371.63K 11.81K USD | $26.8 0.85 USD | $27.6 0.88 USD | $3.93B 124.93M USD | 9.50 | $2.83 0.09 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $48.6 1.54 USD |
-2.02
|
$3.9B 124.01M USD | $157.23K 5K USD | $48.4 1.54 USD | $49.6 1.58 USD | $3.9B 124.01M USD | 8.30 | $5.85 0.19 USD | |
| Mosa Industrial Corporation 4564.TW | $16.3 0.52 USD |
-2.98
|
$3.79B 120.57M USD | $716.89K 22.78K USD | $16.3 0.52 USD | $16.9 0.54 USD | $3.79B 120.57M USD | 0 | -$1.56 -0.04 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $19.1 0.61 USD |
0
|
$3.78B 120.17M USD | $185.96K 5.91K USD | $18.9 0.6 USD | $19.2 0.61 USD | $3.78B 120.17M USD | 7.95 | $2.4 0.08 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.95 0.6 USD |
-0.26
|
$3.63B 115.2M USD | $201.59K 6.41K USD | $18.8 0.6 USD | $19.1 0.61 USD | $3.63B 115.2M USD | 82.39 | $0.23 0.007 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.3 0.36 USD |
-3
|
$3.59B 114M USD | $59.87K 1.9K USD | $11.3 0.36 USD | $11.6 0.37 USD | $3.59B 114M USD | 15.91 | $0.71 0.02 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.85 0.38 USD |
+1.72
|
$3.56B 113.11M USD | $41.54K 1.32K USD | $11.5 0.37 USD | $11.85 0.38 USD | $3.56B 113.11M USD | 107.72 | $0.11 0.003 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $25.3 0.8 USD |
-2.5
|
$3.48B 110.71M USD | $456.72K 14.51K USD | $25.25 0.8 USD | $25.75 0.82 USD | $3.48B 110.71M USD | 3.11 | $8.11 0.26 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $19.7 0.63 USD |
-1.25
|
$3.38B 107.37M USD | $221.09K 7.03K USD | $19.65 0.62 USD | $19.95 0.63 USD | $3.38B 107.37M USD | 5.35 | $3.68 0.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}