للبلد: تايوان القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (296)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1400)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (632)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1461)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (679)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (45)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (172)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (122)
- Taiwan (174)
دورة المستهلك (296)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (65)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (23)
- تصنيع المنسوجات (62)
- تصنيع الملابس (15)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (10)
- الخدمات الشخصية (2)
- المطاعم (16)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (8)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (2)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (11)
- مقامرة (1)
- الترفيه (26)
- السكن (15)
- المنتجعات والكازينوهات (5)
- خدمات السفر (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $627 19.92 USD |
+0.48
|
$349.3B 11.1B USD | $188.62K 5.99K USD | $624 19.83 USD | $633 20.11 USD | $349.3B 11.1B USD | 14.75 | $42.49 1.35 USD | |
| Far Eastern New Century Corporation 1402.TW | $34.45 1.09 USD |
-0.72
|
$184.38B 5.86B USD | $4.93M 156.58K USD | $34.2 1.09 USD | $34.8 1.11 USD | $184.38B 5.86B USD | 20.62 | $1.67 0.05 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $53.4 1.7 USD |
0
|
$173.09B 5.5B USD | $10.49M 333.19K USD | $52.5 1.67 USD | $53.4 1.7 USD | $173.09B 5.5B USD | 26.30 | $2.03 0.06 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $158.5 5.04 USD |
0
|
$156.52B 4.97B USD | $1.19M 37.86K USD | $158.5 5.04 USD | $160.5 5.1 USD | $156.52B 4.97B USD | 28.50 | $5.56 0.18 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $482.5 15.33 USD |
-0.92
|
$132.38B 4.21B USD | $524.54K 16.67K USD | $482 15.32 USD | $487 15.47 USD | $132.38B 4.21B USD | 28.96 | $16.66 0.53 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,245 39.56 USD |
-2.73
|
$118.64B 3.77B USD | $743.27K 23.62K USD | $1,235 39.24 USD | $1,285 40.83 USD | $118.64B 3.77B USD | 32.97 | $37.76 1.2 USD | |
| Pou Chen Corporation 9904.TW | $36.35 1.16 USD |
-3.32
|
$107.12B 3.4B USD | $34.21M 1.09M USD | $36.1 1.15 USD | $37.3 1.19 USD | $107.12B 3.4B USD | 7.51 | $4.84 0.15 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $357.5 11.36 USD |
+0.85
|
$104.75B 3.33B USD | $583.31K 18.53K USD | $356 11.31 USD | $360 11.44 USD | $104.75B 3.33B USD | 18.13 | $19.71 0.63 USD | |
| momo.com Inc. 8454.TW | $435.5 13.84 USD |
+0.81
|
$104.67B 3.33B USD | $1.02M 32.51K USD | $426.5 13.55 USD | $440.5 14 USD | $104.67B 3.33B USD | 28.63 | $15.21 0.48 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $366.5 11.65 USD |
-1.61
|
$88.64B 2.82B USD | $748.33K 23.78K USD | $366 11.63 USD | $373 11.85 USD | $88.64B 2.82B USD | 22.30 | $16.43 0.52 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $222.5 7.07 USD |
+1.6
|
$87.23B 2.77B USD | $4.06M 129.15K USD | $218.5 6.94 USD | $226 7.18 USD | $87.23B 2.77B USD | 29.00 | $7.67 0.24 USD | |
| Yulon Motor Company Ltd. 2201.TW | $71.3 2.27 USD |
+0.42
|
$75.75B 2.41B USD | $3.27M 104.03K USD | $71 2.26 USD | $72.3 2.3 USD | $75.75B 2.41B USD | 17.78 | $4.01 0.13 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $126.5 4.02 USD |
+10
|
$74.82B 2.38B USD | $10.94M 347.47K USD | $115.5 3.67 USD | $126.5 4.02 USD | $74.82B 2.38B USD | 20.43 | $6.19 0.2 USD | |
| Ruentex Industries Ltd. 2915.TW | $68.7 2.18 USD |
-2.83
|
$73.35B 2.33B USD | $11.89M 377.77K USD | $68.7 2.18 USD | $70.9 2.25 USD | $73.35B 2.33B USD | 6.06 | $11.32 0.36 USD | |
| Merida Industry Co., Ltd. 9914.TW | $239.5 7.61 USD |
+1.48
|
$71.61B 2.28B USD | $834.46K 26.52K USD | $235.5 7.48 USD | $242 7.69 USD | $71.61B 2.28B USD | 31.55 | $7.59 0.24 USD | |
| China Motor Corporation 2204.TW | $121.5 3.86 USD |
-5.45
|
$67.26B 2.14B USD | $10.02M 318.4K USD | $120.5 3.83 USD | $127.5 4.05 USD | $67.26B 2.14B USD | 12.23 | $9.93 0.32 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $79.8 2.54 USD |
-1.12
|
$63.21B 2.01B USD | $17.42M 553.41K USD | $79 2.51 USD | $82.4 2.62 USD | $63.21B 2.01B USD | 10.00 | $7.98 0.25 USD | |
| POYA International Co., Ltd. 5904.TWO | $494 15.7 USD |
+0.2
|
$51.13B 1.62B USD | $196.48K 6.24K USD | $489 15.54 USD | $495 15.73 USD | $51.13B 1.62B USD | 20.00 | $24.7 0.78 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $58 1.84 USD |
-0.85
|
$48.37B 1.54B USD | $16.43M 522.13K USD | $57.5 1.83 USD | $59.6 1.89 USD | $48.37B 1.54B USD | 241.66 | $0.24 0.007 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $162.5 5.16 USD |
+1.25
|
$46.77B 1.49B USD | $893.31K 28.39K USD | $159.5 5.07 USD | $163.5 5.2 USD | $46.77B 1.49B USD | 17.49 | $9.29 0.3 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $32.3 1.03 USD |
-0.31
|
$45.5B 1.45B USD | $5.96M 189.23K USD | $32.2 1.02 USD | $33 1.05 USD | $45.5B 1.45B USD | 17.94 | $1.8 0.06 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $24 0.76 USD |
+0.42
|
$40.38B 1.28B USD | $791.07K 25.14K USD | $23.8 0.76 USD | $24 0.76 USD | $40.38B 1.28B USD | 75.00 | $0.32 0.01 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $292 9.28 USD |
-1.85
|
$38.87B 1.24B USD | $556.14K 17.67K USD | $290 9.21 USD | $300.5 9.55 USD | $38.87B 1.24B USD | 15.45 | $18.89 0.6 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $228.5 7.26 USD |
+1.56
|
$37.89B 1.2B USD | $1.86M 59.23K USD | $225 7.15 USD | $232.5 7.39 USD | $37.89B 1.2B USD | 16.14 | $14.15 0.45 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $386 12.27 USD |
+4.89
|
$33.96B 1.08B USD | $1.18M 37.65K USD | $368.5 11.71 USD | $390 12.39 USD | $33.96B 1.08B USD | 16.99 | $22.71 0.72 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $34.5 1.1 USD |
-1.43
|
$32.94B 1.05B USD | $1.21M 38.31K USD | $34.45 1.09 USD | $35.35 1.12 USD | $32.94B 1.05B USD | 19.38 | $1.78 0.06 USD | |
| Formosa International Hotels Corporation 2707.TW | $248.5 7.9 USD |
-1.39
|
$31.66B 1.01B USD | $1.67M 53.17K USD | $244.5 7.77 USD | $258.5 8.21 USD | $31.66B 1.01B USD | 21.47 | $11.57 0.37 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $17.6 0.56 USD |
+0.57
|
$29.16B 926.57M USD | $2.78M 88.39K USD | $17.55 0.56 USD | $17.85 0.57 USD | $29.16B 926.57M USD | 11.73 | $1.5 0.05 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $93 2.96 USD |
-1.06
|
$28.17B 895.17M USD | $958.09K 30.44K USD | $91.2 2.9 USD | $95.1 3.02 USD | $28.17B 895.17M USD | 23.13 | $4.02 0.13 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $17.05 0.54 USD |
+0.89
|
$27.51B 874.27M USD | $3.93M 124.78K USD | $16.85 0.54 USD | $17.1 0.54 USD | $27.51B 874.27M USD | 25.44 | $0.67 0.02 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $72.9 2.32 USD |
+2.1
|
$26.75B 849.95M USD | $2.61M 82.81K USD | $71.7 2.28 USD | $74.8 2.38 USD | $26.75B 849.95M USD | 14.32 | $5.09 0.16 USD | |
| Ton Yi Industrial Corp. 9907.TW | $15.45 0.49 USD |
+1.64
|
$24.4B 775.24M USD | $2.54M 80.77K USD | $15.2 0.48 USD | $15.55 0.49 USD | $24.4B 775.24M USD | 45.44 | $0.34 0.01 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $128 4.07 USD |
+0.39
|
$24.28B 771.43M USD | $258.79K 8.22K USD | $128 4.07 USD | $129.5 4.11 USD | $24.28B 771.43M USD | 18.68 | $6.85 0.22 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $2.14M 68.08K USD | $86.8 2.76 USD | $88.1 2.8 USD | $20.64B 655.8M USD | 25.52 | $3.42 0.11 USD | |
| North-Star International Co., LTD. 8927.TWO | $62.5 1.99 USD |
-0.48
|
$20.4B 648.3M USD | $238.29K 7.57K USD | $62 1.97 USD | $63.2 2.01 USD | $20.4B 648.3M USD | 178.57 | $0.35 0.01 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $15.35 0.49 USD |
-0.32
|
$20.35B 646.59M USD | $3.91M 124.32K USD | $15.35 0.49 USD | $15.85 0.5 USD | $20.35B 646.59M USD | 0 | -$0.29 -0.009 USD | |
| Taiwan Paiho Limited 9938.TW | $67.2 2.14 USD |
-0.88
|
$20.02B 636.24M USD | $1.19M 37.92K USD | $66.2 2.1 USD | $67.8 2.15 USD | $20.02B 636.24M USD | 34.46 | $1.95 0.06 USD | |
| Taiwan Sakura Corporation 9911.TW | $90.8 2.89 USD |
-0.22
|
$19.87B 631.3M USD | $509.63K 16.19K USD | $89.8 2.85 USD | $91.2 2.9 USD | $19.87B 631.3M USD | 16.50 | $5.5 0.17 USD | |
| Wowprime Corp. 2727.TW | $234 7.44 USD |
-0.64
|
$19.29B 613.07M USD | $645.05K 20.5K USD | $233 7.4 USD | $238 7.56 USD | $19.29B 613.07M USD | 14.93 | $15.67 0.5 USD | |
| Lungyen Life Service Corporation 5530.TWO | $45.65 1.45 USD |
0
|
$19.18B 609.35M USD | $289.61K 9.2K USD | $45.3 1.44 USD | $46 1.46 USD | $19.18B 609.35M USD | 13.75 | $3.32 0.11 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $60.9 1.94 USD |
-0.98
|
$19B 603.67M USD | $8.47M 269.28K USD | $60.4 1.92 USD | $62.7 1.99 USD | $19B 603.67M USD | 13.04 | $4.67 0.15 USD | |
| Sports Gear Co., Ltd. 6768.TW | $95.9 3.05 USD |
+0.21
|
$18.8B 597.4M USD | $996.8K 31.67K USD | $93.3 2.96 USD | $96 3.05 USD | $18.8B 597.4M USD | 22.45 | $4.27 0.14 USD | |
| Topkey Corporation 4536.TW | $207 6.58 USD |
0
|
$18.8B 597.37M USD | $230.47K 7.32K USD | $204.5 6.5 USD | $208 6.61 USD | $18.8B 597.37M USD | 12.78 | $16.19 0.51 USD | |
| Actron Technology Corporation 8255.TWO | $184 5.85 USD |
-1.08
|
$18.67B 593.13M USD | $375.37K 11.93K USD | $183.5 5.83 USD | $186.5 5.93 USD | $18.67B 593.13M USD | 21.87 | $8.41 0.27 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $144 4.58 USD |
0
|
$18.14B 576.54M USD | $77.07K 2.45K USD | $142 4.51 USD | $145.5 4.62 USD | $18.14B 576.54M USD | 25.39 | $5.67 0.18 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $91.5 2.91 USD |
-0.65
|
$16.47B 523.34M USD | $389.9K 12.39K USD | $91.5 2.91 USD | $92.7 2.95 USD | $16.47B 523.34M USD | 24.66 | $3.71 0.12 USD | |
| Hu Lane Associate Inc. 6279.TWO | $160 5.08 USD |
+0.31
|
$15.94B 506.66M USD | $271.87K 8.64K USD | $158.5 5.04 USD | $160.5 5.1 USD | $15.94B 506.66M USD | 16.22 | $9.86 0.31 USD | |
| Cub Elecparts Inc. 2231.TW | $109 3.46 USD |
-1.36
|
$15.36B 488.07M USD | $278.07K 8.84K USD | $109 3.46 USD | $111.5 3.54 USD | $15.36B 488.07M USD | 39.78 | $2.74 0.09 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $162 5.15 USD |
-1.22
|
$15.11B 480.16M USD | $23.63M 750.96K USD | $158 5.02 USD | $179 5.69 USD | $15.11B 480.16M USD | 9.26 | $17.48 0.56 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $53.6 1.7 USD |
+0.19
|
$14.98B 476.06M USD | $721.17K 22.92K USD | $53.1 1.69 USD | $54 1.72 USD | $14.98B 476.06M USD | 45.04 | $1.19 0.04 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $33.6 1.07 USD |
+0.15
|
$13.37B 424.73M USD | $847.29K 26.92K USD | $33.25 1.06 USD | $33.85 1.08 USD | $13.37B 424.73M USD | 17.68 | $1.9 0.06 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $48.3 1.53 USD |
-0.72
|
$12.51B 397.39M USD | $1.43M 45.32K USD | $47.85 1.52 USD | $49.6 1.58 USD | $12.51B 397.39M USD | 43.12 | $1.12 0.04 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $182.5 5.8 USD |
+2.24
|
$12.07B 383.55M USD | $830.23K 26.38K USD | $176 5.59 USD | $188 5.97 USD | $12.07B 383.55M USD | 205.05 | $0.89 0.03 USD | |
| Global PMX Co., Ltd. 4551.TW | $103.5 3.29 USD |
+0.98
|
$11.93B 378.94M USD | $144.83K 4.6K USD | $102 3.24 USD | $104 3.3 USD | $11.93B 378.94M USD | 22.59 | $4.58 0.15 USD | |
| Wiselink Co., Ltd. 8932.TWO | $146.5 4.66 USD |
+2.81
|
$11.65B 370.32M USD | $382.81K 12.16K USD | $141.5 4.5 USD | $146.5 4.66 USD | $11.65B 370.32M USD | 80.49 | $1.82 0.06 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $90.4 2.87 USD |
0
|
$11.32B 359.55M USD | $231.41K 7.35K USD | $90.1 2.86 USD | $91 2.89 USD | $11.32B 359.55M USD | 10.34 | $8.74 0.28 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $83.3 2.65 USD |
+0.48
|
$11.24B 357.18M USD | $393.65K 12.51K USD | $82.1 2.61 USD | $83.4 2.65 USD | $11.24B 357.18M USD | 51.73 | $1.61 0.05 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $130 4.13 USD |
+0.78
|
$11.2B 355.91M USD | $146.29K 4.65K USD | $128.5 4.08 USD | $130 4.13 USD | $11.2B 355.91M USD | 11.37 | $11.43 0.36 USD | |
| Bafang Yunji International Company Limited 2753.TW | $168 5.34 USD |
-0.3
|
$11.17B 354.97M USD | $403.64K 12.83K USD | $166 5.27 USD | $169 5.37 USD | $11.17B 354.97M USD | 19.35 | $8.68 0.28 USD | |
| Thunder Tiger Corp. 8033.TW | $77.6 2.47 USD |
-4.79
|
$11.07B 351.69M USD | $11.18M 355.34K USD | $77.2 2.45 USD | $82.4 2.62 USD | $11.07B 351.69M USD | 862.22 | $0.09 0.002 USD | |
| Sampo Corporation 1604.TW | $29.75 0.95 USD |
0
|
$10.82B 343.88M USD | $474.88K 15.09K USD | $29.5 0.94 USD | $29.8 0.95 USD | $10.82B 343.88M USD | 14.09 | $2.11 0.07 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $21 0.67 USD |
+0.48
|
$10.71B 340.24M USD | $226.26K 7.19K USD | $20.9 0.66 USD | $21 0.67 USD | $10.71B 340.24M USD | 45.65 | $0.46 0.01 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $50.9 1.62 USD |
-0.2
|
$9.92B 315.21M USD | $467.55K 14.86K USD | $50.6 1.61 USD | $51.6 1.64 USD | $9.92B 315.21M USD | 181.78 | $0.28 0.008 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $9.96 0.32 USD |
-0.4
|
$9.8B 311.54M USD | $1.92M 61.16K USD | $9.93 0.32 USD | $10.1 0.32 USD | $9.8B 311.54M USD | 142.28 | $0.07 0.002 USD | |
| Federal Corporation 2102.TW | $20.45 0.65 USD |
-2.62
|
$9.4B 298.63M USD | $1.23M 38.98K USD | $20.3 0.65 USD | $21.4 0.68 USD | $9.4B 298.63M USD | 0 | -$2.88 -0.09 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $109 3.46 USD |
-0.91
|
$9.33B 296.45M USD | $241.24K 7.67K USD | $108.5 3.45 USD | $110 3.5 USD | $9.33B 296.45M USD | 23.85 | $4.57 0.15 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $60.2 1.91 USD |
+0.33
|
$9.05B 287.55M USD | $162.35K 5.16K USD | $59.7 1.9 USD | $60.6 1.93 USD | $9.05B 287.55M USD | 14.19 | $4.24 0.13 USD | |
| Bonny Worldwide Limited 8467.TW | $172.5 5.48 USD |
-1.43
|
$8.84B 280.82M USD | $160.44K 5.1K USD | $172.5 5.48 USD | $177.5 5.64 USD | $8.84B 280.82M USD | 19.66 | $8.77 0.28 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $116 3.69 USD |
+1.75
|
$8.79B 279.32M USD | $637.74K 20.26K USD | $114 3.62 USD | $118 3.75 USD | $8.79B 279.32M USD | 12.86 | $9.02 0.29 USD | |
| Jean Co.,Ltd 2442.TW | $34.2 1.09 USD |
+5.07
|
$8.76B 278.28M USD | $23.66M 751.93K USD | $32.6 1.04 USD | $34.9 1.11 USD | $8.76B 278.28M USD | 13.10 | $2.61 0.08 USD | |
| E-Life Corporation 6281.TW | $84.5 2.69 USD |
-0.47
|
$8.38B 266.28M USD | $60.08K 1.91K USD | $84.3 2.68 USD | $84.7 2.69 USD | $8.38B 266.28M USD | 17.28 | $4.89 0.16 USD | |
| Cathay Consolidated, Inc. 1342.TW | $115.5 3.67 USD |
-0.43
|
$8.24B 261.84M USD | $213.65K 6.79K USD | $115.5 3.67 USD | $117 3.72 USD | $8.24B 261.84M USD | 15.07 | $7.66 0.24 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.5 0.65 USD |
-1.44
|
$8.2B 260.52M USD | $551.15K 17.51K USD | $20.45 0.65 USD | $21.15 0.67 USD | $8.2B 260.52M USD | 0 | -$1.9 -0.06 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $165.5 5.26 USD |
+1.22
|
$8.04B 255.63M USD | $954.94K 30.34K USD | $161 5.12 USD | $167.5 5.32 USD | $8.04B 255.63M USD | 43.21 | $3.83 0.12 USD | |
| WW Holding Inc. 8442.TW | $121 3.84 USD |
0
|
$7.99B 253.98M USD | $129.83K 4.13K USD | $120 3.81 USD | $122.5 3.89 USD | $7.99B 253.98M USD | 11.85 | $10.21 0.32 USD | |
| Brogent Technologies Inc. 5263.TWO | $123 3.91 USD |
-0.4
|
$7.98B 253.51M USD | $131.38K 4.17K USD | $122.5 3.89 USD | $125 3.97 USD | $7.98B 253.51M USD | 0 | -$2.52 -0.08 USD | |
| First Hotel Company Ltd. 2706.TW | $15.95 0.51 USD |
+0.31
|
$7.97B 253.41M USD | $989.95K 31.46K USD | $15.9 0.51 USD | $16.05 0.51 USD | $7.97B 253.41M USD | 27.03 | $0.59 0.02 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $9.23 0.29 USD |
-0.75
|
$7.78B 247.25M USD | $3.97M 126.25K USD | $9.14 0.29 USD | $9.49 0.3 USD | $7.78B 247.25M USD | 0 | -$0.19 -0.006 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $14.6 0.46 USD |
-0.68
|
$7.76B 246.66M USD | $1.68M 53.27K USD | $14.45 0.46 USD | $14.85 0.47 USD | $7.76B 246.66M USD | 0 | -$0.23 -0.007 USD | |
| FDC International Hotels Corporation 2748.TW | $72.9 2.32 USD |
-2.02
|
$7.71B 245.03M USD | $2.91M 92.35K USD | $72.1 2.29 USD | $77.7 2.47 USD | $7.71B 245.03M USD | 22.43 | $3.25 0.1 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $24.55 0.78 USD |
+0.2
|
$7.49B 237.93M USD | $134.71K 4.28K USD | $24.35 0.77 USD | $24.6 0.78 USD | $7.49B 237.93M USD | 16.58 | $1.48 0.05 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $53.7 1.71 USD |
+1.13
|
$7.4B 234.98M USD | $5.15M 163.5K USD | $52.1 1.66 USD | $56 1.78 USD | $7.4B 234.98M USD | 17.78 | $3.02 0.1 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $61.4 1.95 USD |
-1.6
|
$7.26B 230.64M USD | $1.25M 39.7K USD | $61.4 1.95 USD | $66 2.1 USD | $7.26B 230.64M USD | 86.47 | $0.71 0.02 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $55.3 1.76 USD |
+1.28
|
$6.79B 215.78M USD | $363.75K 11.56K USD | $54.6 1.73 USD | $55.5 1.76 USD | $6.79B 215.78M USD | 27.51 | $2.01 0.06 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $75.9 2.41 USD |
-1.17
|
$6.09B 193.66M USD | $695.63K 22.1K USD | $75.2 2.39 USD | $76.7 2.44 USD | $6.09B 193.66M USD | 11.85 | $6.4 0.2 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $65.3 2.07 USD |
-4.81
|
$5.98B 189.91M USD | $7.48M 237.69K USD | $65.2 2.07 USD | $71.8 2.28 USD | $5.98B 189.91M USD | 12.00 | $5.44 0.17 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $35.6 1.13 USD |
+1.42
|
$5.89B 187M USD | $5.41M 172.04K USD | $35.05 1.11 USD | $36.4 1.16 USD | $5.89B 187M USD | 12.36 | $2.88 0.09 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.4 0.46 USD |
-0.69
|
$5.87B 186.52M USD | $376.24K 11.96K USD | $14.35 0.46 USD | $14.6 0.46 USD | $5.87B 186.52M USD | 95.99 | $0.15 0.004 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $39.75 1.26 USD |
-1.36
|
$5.81B 184.6M USD | $744.86K 23.67K USD | $39.75 1.26 USD | $40.95 1.3 USD | $5.81B 184.6M USD | 13.07 | $3.04 0.1 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $161 5.12 USD |
-9.55
|
$5.8B 184.23M USD | $17.12M 543.85K USD | $160.5 5.1 USD | $191.5 6.08 USD | $5.8B 184.23M USD | 12.39 | $12.99 0.41 USD | |
| China Electric Mfg. Corporation 1611.TW | $17.95 0.57 USD |
+1.7
|
$5.79B 184.08M USD | $4.44M 141.09K USD | $17.85 0.57 USD | $18.35 0.58 USD | $5.79B 184.08M USD | 34.51 | $0.52 0.02 USD | |
| Hocheng Corporation 1810.TW | $19 0.6 USD |
+0.8
|
$5.74B 182.24M USD | $1.29M 41.1K USD | $18.95 0.6 USD | $19.2 0.61 USD | $5.74B 182.24M USD | 475.00 | $0.04 0.001 USD | |
| Phoenix Tours International, Inc. 5706.TW | $77.1 2.45 USD |
-3.63
|
$5.64B 179.2M USD | $12.21M 387.89K USD | $75.2 2.39 USD | $84.7 2.69 USD | $5.64B 179.2M USD | 21.47 | $3.59 0.11 USD | |
| Everest Textile Co., Ltd. 1460.TW | $8.29 0.26 USD |
-2.36
|
$5.59B 177.67M USD | $1.15M 36.51K USD | $8.25 0.26 USD | $8.49 0.27 USD | $5.59B 177.67M USD | 0 | -$1.8 -0.05 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $74.5 2.37 USD |
+0.95
|
$5.52B 175.47M USD | $348.1K 11.06K USD | $73.6 2.34 USD | $75.4 2.4 USD | $5.52B 175.47M USD | 10.97 | $6.79 0.22 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $51.4 1.63 USD |
-0.96
|
$5.38B 170.84M USD | $16.8M 533.72K USD | $50.5 1.6 USD | $53.6 1.7 USD | $5.38B 170.84M USD | 0 | -$2.03 -0.06 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $19.1 0.61 USD |
+4.66
|
$5.34B 169.54M USD | $3.23M 102.49K USD | $18.35 0.58 USD | $19.25 0.61 USD | $5.34B 169.54M USD | 10.91 | $1.75 0.06 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $99.2 3.15 USD |
-0.8
|
$5.28B 167.83M USD | $88.72K 2.82K USD | $99.1 3.15 USD | $100 3.18 USD | $5.28B 167.83M USD | 9.93 | $9.98 0.32 USD | |
| Cryomax Cooling System Corp. 1587.TW | $76 2.41 USD |
-1.94
|
$5.2B 165.12M USD | $15.68M 498.21K USD | $75.5 2.4 USD | $81.8 2.6 USD | $5.2B 165.12M USD | 135.71 | $0.56 0.02 USD | |
| PChome Online Inc. 8044.TWO | $35.45 1.13 USD |
-2.48
|
$5.06B 160.77M USD | $2.17M 68.91K USD | $35.2 1.12 USD | $36 1.14 USD | $5.06B 160.77M USD | 0 | -$4.59 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}