للبلد: تايوان القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (296)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (122)
- Taiwan (174)
دورة المستهلك (296)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (65)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (23)
- تصنيع المنسوجات (62)
- تصنيع الملابس (15)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (10)
- الخدمات الشخصية (2)
- المطاعم (16)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (8)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (2)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (11)
- مقامرة (1)
- الترفيه (26)
- السكن (15)
- المنتجعات والكازينوهات (5)
- خدمات السفر (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $597 18.97 USD |
+0.51
|
$332.59B 10.57B USD | $204.98K 6.51K USD | $588 18.68 USD | $601 19.1 USD | $332.59B 10.57B USD | 16.26 | $36.71 1.17 USD | |
| Far Eastern New Century Corporation 1402.TW | $31.75 1.01 USD |
+0.79
|
$169.93B 5.4B USD | $3.02M 95.95K USD | $31.05 0.99 USD | $31.8 1.01 USD | $169.93B 5.4B USD | 15.95 | $1.99 0.06 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $51.8 1.65 USD |
-0.38
|
$167.91B 5.34B USD | $9.05M 287.66K USD | $49.2 1.56 USD | $51.8 1.65 USD | $167.91B 5.34B USD | 20.97 | $2.47 0.08 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,570 49.89 USD |
-4.56
|
$149.62B 4.75B USD | $1.01M 32.14K USD | $1,570 49.89 USD | $1,660 52.75 USD | $149.62B 4.75B USD | 24.72 | $63.5 2.02 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $102.5 3.26 USD |
+1.99
|
$101.22B 3.22B USD | $1.1M 35.02K USD | $101 3.21 USD | $103.5 3.29 USD | $101.22B 3.22B USD | 17.25 | $5.94 0.19 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $367.5 11.68 USD |
0
|
$100.83B 3.2B USD | $597.17K 18.98K USD | $355.5 11.3 USD | $374 11.88 USD | $100.83B 3.2B USD | 15.17 | $24.22 0.77 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $340 10.8 USD |
-0.73
|
$99.63B 3.17B USD | $885K 28.12K USD | $329.5 10.47 USD | $345.5 10.98 USD | $99.63B 3.17B USD | 14.46 | $23.5 0.75 USD | |
| Pou Chen Corporation 9904.TW | $30.55 0.97 USD |
+1.66
|
$90.02B 2.86B USD | $7.72M 245.4K USD | $29.55 0.94 USD | $30.6 0.97 USD | $90.02B 2.86B USD | 5.62 | $5.43 0.17 USD | |
| momo.com Inc. 8454.TW | $318 10.1 USD |
+1.92
|
$80.25B 2.55B USD | $283.48K 9.01K USD | $310.5 9.87 USD | $318 10.1 USD | $80.25B 2.55B USD | 23.21 | $13.7 0.44 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $127 4.04 USD |
-0.78
|
$75.12B 2.39B USD | $4.61M 146.49K USD | $125 3.97 USD | $128.5 4.08 USD | $75.12B 2.39B USD | 17.16 | $7.4 0.24 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $252.5 8.02 USD |
+2.23
|
$62.29B 1.98B USD | $3.36M 106.74K USD | $239 7.59 USD | $257 8.17 USD | $62.29B 1.98B USD | 15.21 | $16.6 0.53 USD | |
| Ruentex Industries Ltd. 2915.TW | $52 1.65 USD |
-1.7
|
$55.52B 1.76B USD | $1.94M 61.77K USD | $52 1.65 USD | $52.9 1.68 USD | $55.52B 1.76B USD | 4.00 | $12.99 0.41 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $69.3 2.2 USD |
0
|
$54.9B 1.74B USD | $1.82M 57.97K USD | $68.9 2.19 USD | $69.9 2.22 USD | $54.9B 1.74B USD | 11.53 | $6.01 0.19 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $168.5 5.35 USD |
-2.32
|
$51.11B 1.62B USD | $1.74M 55.14K USD | $166.5 5.29 USD | $176 5.59 USD | $51.11B 1.62B USD | 21.06 | $8 0.25 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $127.5 4.05 USD |
+1.19
|
$49.99B 1.59B USD | $813.18K 25.84K USD | $123 3.91 USD | $129 4.1 USD | $49.99B 1.59B USD | 39.71 | $3.21 0.1 USD | |
| POYA International Co., Ltd. 5904.TWO | $456.5 14.51 USD |
-0.76
|
$47.9B 1.52B USD | $217.63K 6.92K USD | $456.5 14.51 USD | $468 14.87 USD | $47.9B 1.52B USD | 17.16 | $26.59 0.84 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $310 9.85 USD |
-1.59
|
$46.35B 1.47B USD | $712.25K 22.63K USD | $308.5 9.8 USD | $319 10.14 USD | $46.35B 1.47B USD | 11.40 | $27.18 0.86 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $152 4.83 USD |
-0.65
|
$44.96B 1.43B USD | $716.87K 22.78K USD | $151 4.8 USD | $154 4.89 USD | $44.96B 1.43B USD | 15.54 | $9.78 0.31 USD | |
| Yulon Motor Company Ltd. 2201.TW | $36.9 1.17 USD |
+2.07
|
$39.21B 1.25B USD | $3.47M 110.26K USD | $35.95 1.14 USD | $37.3 1.19 USD | $39.21B 1.25B USD | 10.30 | $3.58 0.11 USD | |
| Merida Industry Co., Ltd. 9914.TW | $128.5 4.08 USD |
+1.18
|
$38.42B 1.22B USD | $476.68K 15.15K USD | $125.5 3.99 USD | $129.5 4.11 USD | $38.42B 1.22B USD | 0 | -$2.34 -0.07 USD | |
| China Motor Corporation 2204.TW | $66.8 2.12 USD |
+1.98
|
$36.98B 1.18B USD | $1.19M 37.8K USD | $64.5 2.05 USD | $66.8 2.12 USD | $36.98B 1.18B USD | 9.16 | $7.29 0.23 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.1 0.7 USD |
0
|
$31.13B 989.26M USD | $1.16M 36.73K USD | $21.75 0.69 USD | $22.2 0.71 USD | $31.13B 989.26M USD | 13.39 | $1.65 0.05 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $35.6 1.13 USD |
-0.56
|
$29.69B 943.35M USD | $843.22K 26.79K USD | $34.8 1.11 USD | $35.8 1.14 USD | $29.69B 943.35M USD | 10.08 | $3.53 0.11 USD | |
| Lungyen Life Service Corporation 5530.TWO | $66.8 2.12 USD |
-0.74
|
$28.06B 891.67M USD | $529.19K 16.82K USD | $66.1 2.1 USD | $67.5 2.14 USD | $28.06B 891.67M USD | 17.48 | $3.82 0.12 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.35 0.52 USD |
-0.61
|
$27.51B 874.09M USD | $583K 18.52K USD | $16 0.51 USD | $16.45 0.52 USD | $27.51B 874.09M USD | 18.37 | $0.89 0.03 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $165 5.24 USD |
-1.79
|
$27.36B 869.36M USD | $603.18K 19.17K USD | $164 5.21 USD | $169 5.37 USD | $27.36B 869.36M USD | 8.79 | $18.77 0.6 USD | |
| Ton Yi Industrial Corp. 9907.TW | $17.05 0.54 USD |
+0.29
|
$26.92B 855.53M USD | $1.4M 44.52K USD | $16.8 0.53 USD | $17.2 0.55 USD | $26.92B 855.53M USD | 17.57 | $0.97 0.03 USD | |
| Formosa International Hotels Corporation 2707.TW | $192.5 6.12 USD |
-1.03
|
$24.53B 779.29M USD | $113.95K 3.62K USD | $192 6.1 USD | $194.5 6.18 USD | $24.53B 779.29M USD | 18.29 | $10.52 0.33 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $23 0.73 USD |
-0.43
|
$21.96B 697.86M USD | $293.22K 9.32K USD | $22.85 0.73 USD | $23.3 0.74 USD | $21.96B 697.86M USD | 17.69 | $1.3 0.04 USD | |
| Sports Gear Co., Ltd. 6768.TW | $100.5 3.19 USD |
-3.37
|
$19.7B 626.06M USD | $1.3M 41.37K USD | $100.5 3.19 USD | $106 3.37 USD | $19.7B 626.06M USD | 12.43 | $8.08 0.26 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12 0.38 USD |
-0.41
|
$19.36B 615.32M USD | $824.96K 26.21K USD | $11.8 0.37 USD | $12.1 0.38 USD | $19.36B 615.32M USD | 11.32 | $1.06 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $11.5 0.37 USD |
-1.29
|
$19.05B 605.43M USD | $643.22K 20.44K USD | $11.45 0.36 USD | $11.7 0.37 USD | $19.05B 605.43M USD | 0 | -$0.34 -0.01 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $91.9 2.92 USD |
+0.55
|
$18.41B 584.99M USD | $1.18M 37.42K USD | $90.1 2.86 USD | $93.1 2.96 USD | $18.41B 584.99M USD | 12.76 | $7.2 0.23 USD | |
| Taiwan Sakura Corporation 9911.TW | $82.5 2.62 USD |
-0.6
|
$18.05B 573.6M USD | $400.76K 12.73K USD | $82.1 2.61 USD | $83 2.64 USD | $18.05B 573.6M USD | 13.93 | $5.92 0.19 USD | |
| Wowprime Corp. 2727.TW | $211 6.7 USD |
+0.24
|
$17.48B 555.54M USD | $159.59K 5.07K USD | $209 6.64 USD | $212 6.74 USD | $17.48B 555.54M USD | 13.80 | $15.28 0.49 USD | |
| North-Star International Co., LTD. 8927.TWO | $46 1.46 USD |
-2.75
|
$16.99B 539.81M USD | $219.93K 6.99K USD | $46 1.46 USD | $46.8 1.49 USD | $16.99B 539.81M USD | 37.09 | $1.24 0.04 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $89.3 2.84 USD |
-1.22
|
$16.07B 510.76M USD | $71.83K 2.28K USD | $89.3 2.84 USD | $90.9 2.89 USD | $16.07B 510.76M USD | 27.22 | $3.28 0.1 USD | |
| Taiwan Paiho Limited 9938.TW | $52.4 1.67 USD |
0
|
$15.61B 496.12M USD | $787.32K 25.02K USD | $51.8 1.65 USD | $53.4 1.7 USD | $15.61B 496.12M USD | 11.03 | $4.75 0.15 USD | |
| Topkey Corporation 4536.TW | $168.5 5.35 USD |
-0.3
|
$15.3B 486.26M USD | $164.36K 5.22K USD | $167 5.31 USD | $170.5 5.42 USD | $15.3B 486.26M USD | 8.99 | $18.74 0.6 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $52.7 1.67 USD |
-2.41
|
$14.73B 468.07M USD | $3.6M 114.46K USD | $52.3 1.66 USD | $54.2 1.72 USD | $14.73B 468.07M USD | 75.28 | $0.7 0.02 USD | |
| Hu Lane Associate Inc. 6279.TWO | $139.5 4.43 USD |
-1.76
|
$14.33B 455.41M USD | $1.45M 45.94K USD | $139.5 4.43 USD | $144 4.58 USD | $14.33B 455.41M USD | 11.92 | $11.7 0.37 USD | |
| Wiselink Co., Ltd. 8932.TWO | $86.7 2.75 USD |
-0.34
|
$14.32B 455.05M USD | $276.05K 8.77K USD | $84.6 2.69 USD | $88.2 2.8 USD | $14.32B 455.05M USD | 44.01 | $1.97 0.06 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45.15 1.43 USD |
-1.42
|
$14.08B 447.55M USD | $650.98K 20.69K USD | $44.5 1.41 USD | $46.1 1.46 USD | $14.08B 447.55M USD | 9.52 | $4.74 0.15 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $34.4 1.09 USD |
+2.08
|
$13.68B 434.84M USD | $1.46M 46.42K USD | $33 1.05 USD | $34.8 1.11 USD | $13.68B 434.84M USD | 9.29 | $3.7 0.12 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $132 4.19 USD |
-0.38
|
$12.4B 394.15M USD | $145.72K 4.63K USD | $130 4.13 USD | $134 4.26 USD | $12.4B 394.15M USD | 12.79 | $10.32 0.33 USD | |
| Actron Technology Corporation 8255.TWO | $121 3.84 USD |
-1.63
|
$12.31B 391.14M USD | $250.11K 7.95K USD | $120 3.81 USD | $124.5 3.96 USD | $12.31B 391.14M USD | 15.27 | $7.92 0.25 USD | |
| Cub Elecparts Inc. 2231.TW | $85 2.7 USD |
-4.28
|
$11.98B 380.61M USD | $582.74K 18.52K USD | $84.9 2.7 USD | $86.5 2.75 USD | $11.98B 380.61M USD | 26.31 | $3.23 0.1 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.86 0.28 USD |
+0.23
|
$11.75B 373.21M USD | $640.12K 20.34K USD | $8.64 0.27 USD | $8.92 0.28 USD | $11.75B 373.21M USD | 0 | -$0.28 -0.008 USD | |
| Bafang Yunji International Company Limited 2753.TW | $176 5.59 USD |
-1.68
|
$11.73B 372.71M USD | $470.85K 14.96K USD | $176 5.59 USD | $181 5.75 USD | $11.73B 372.71M USD | 19.51 | $9.02 0.29 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $125 3.97 USD |
-2.72
|
$11.54B 366.69M USD | $319.6K 10.16K USD | $118.5 3.77 USD | $129.5 4.11 USD | $11.54B 366.69M USD | 297.61 | $0.42 0.01 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $91.3 2.9 USD |
0
|
$11.5B 365.54M USD | $70.89K 2.25K USD | $90 2.86 USD | $91.9 2.92 USD | $11.5B 365.54M USD | 13.09 | $6.97 0.22 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $120.5 3.83 USD |
+0.42
|
$11.24B 357.15M USD | $179.99K 5.72K USD | $119 3.78 USD | $123 3.91 USD | $11.24B 357.15M USD | 12.34 | $9.76 0.31 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.9 0.63 USD |
+0.51
|
$10.15B 322.42M USD | $491.29K 15.61K USD | $19.65 0.62 USD | $19.9 0.63 USD | $10.15B 322.42M USD | 30.15 | $0.66 0.02 USD | |
| Global PMX Co., Ltd. 4551.TW | $87.5 2.78 USD |
-0.79
|
$10.08B 320.36M USD | $111.54K 3.54K USD | $86.9 2.76 USD | $88.5 2.81 USD | $10.08B 320.36M USD | 10.58 | $8.27 0.26 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $139 4.42 USD |
+1.09
|
$9.51B 302.08M USD | $140.4K 4.46K USD | $136 4.32 USD | $139.5 4.43 USD | $9.51B 302.08M USD | 8.44 | $16.45 0.52 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $63 2 USD |
0
|
$9.41B 299.03M USD | $157.38K 5K USD | $61.7 1.96 USD | $63.4 2.01 USD | $9.41B 299.03M USD | 8.88 | $7.09 0.23 USD | |
| Sampo Corporation 1604.TW | $24.75 0.79 USD |
0
|
$9B 286.08M USD | $194.11K 6.17K USD | $24.55 0.78 USD | $24.75 0.79 USD | $9B 286.08M USD | 11.84 | $2.09 0.07 USD | |
| Thunder Tiger Corp. 8033.TW | $56.8 1.8 USD |
-1.22
|
$8.67B 275.47M USD | $1.66M 52.65K USD | $56.5 1.8 USD | $58.4 1.86 USD | $8.67B 275.47M USD | 115.91 | $0.49 0.02 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $77 2.45 USD |
-1.16
|
$7.96B 253.05M USD | $135.63K 4.31K USD | $75.3 2.39 USD | $77.5 2.46 USD | $7.96B 253.05M USD | 20.92 | $3.68 0.12 USD | |
| Federal Corporation 2102.TW | $16.9 0.54 USD |
+0.3
|
$7.77B 246.79M USD | $227.17K 7.22K USD | $16.5 0.52 USD | $17 0.54 USD | $7.77B 246.79M USD | 0 | -$1.01 -0.03 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $19.15 0.61 USD |
+2.13
|
$7.66B 243.36M USD | $1.15M 36.49K USD | $18.45 0.59 USD | $19.85 0.63 USD | $7.66B 243.36M USD | 20.59 | $0.93 0.03 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $116 3.69 USD |
+2.65
|
$7.65B 243.11M USD | $207.73K 6.6K USD | $109.5 3.48 USD | $116.5 3.7 USD | $7.65B 243.11M USD | 39.72 | $2.92 0.09 USD | |
| Bonny Worldwide Limited 8467.TW | $146.5 4.66 USD |
-0.34
|
$7.51B 238.49M USD | $138.08K 4.39K USD | $144 4.58 USD | $150 4.77 USD | $7.51B 238.49M USD | 12.87 | $11.38 0.36 USD | |
| PChome Online Inc. 8044.TWO | $36.6 1.16 USD |
+0.14
|
$7.48B 237.73M USD | $875.29K 27.81K USD | $35.85 1.14 USD | $38.5 1.22 USD | $7.48B 237.73M USD | 0 | -$4.08 -0.1 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $90.6 2.88 USD |
-1.74
|
$7.21B 228.96M USD | $453.01K 14.39K USD | $90.5 2.88 USD | $92.2 2.93 USD | $7.21B 228.96M USD | 9.63 | $9.4 0.3 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.21 0.23 USD |
-1.1
|
$7.1B 225.52M USD | $529.07K 16.81K USD | $7.18 0.23 USD | $7.28 0.23 USD | $7.1B 225.52M USD | 25.75 | $0.28 0.008 USD | |
| Shane Global Holding Inc. 8482.TW | $67 2.13 USD |
+2.29
|
$7.04B 223.72M USD | $127.38K 4.05K USD | $64.5 2.05 USD | $67.1 2.13 USD | $7.04B 223.72M USD | 15.40 | $4.35 0.14 USD | |
| Cathay Consolidated, Inc. 1342.TW | $88 2.8 USD |
+0.92
|
$6.91B 219.45M USD | $210.71K 6.7K USD | $86.3 2.74 USD | $89.1 2.83 USD | $6.91B 219.45M USD | 14.23 | $6.18 0.2 USD | |
| Brogent Technologies Inc. 5263.TWO | $92 2.92 USD |
-1.6
|
$6.38B 202.84M USD | $174.44K 5.54K USD | $91.3 2.9 USD | $93.5 2.97 USD | $6.38B 202.84M USD | 83.63 | $1.1 0.03 USD | |
| Jean Co.,Ltd 2442.TW | $22.3 0.71 USD |
-1.33
|
$5.84B 185.52M USD | $287.25K 9.13K USD | $22.1 0.7 USD | $22.7 0.72 USD | $5.84B 185.52M USD | 18.58 | $1.2 0.04 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $101.5 3.23 USD |
-0.98
|
$5.75B 182.84M USD | $183.12K 5.82K USD | $101.5 3.23 USD | $104 3.3 USD | $5.75B 182.84M USD | 17.14 | $5.92 0.19 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $60.4 1.92 USD |
-2.11
|
$5.69B 180.7M USD | $86.51K 2.75K USD | $60.2 1.91 USD | $61.8 1.96 USD | $5.69B 180.7M USD | 39.22 | $1.54 0.05 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $29.1 0.92 USD |
-1.69
|
$5.67B 180.21M USD | $139.74K 4.44K USD | $29 0.92 USD | $29.6 0.94 USD | $5.67B 180.21M USD | 37.30 | $0.78 0.02 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.85 0.44 USD |
+0.36
|
$5.65B 179.4M USD | $492.83K 15.66K USD | $13.55 0.43 USD | $14 0.44 USD | $5.65B 179.4M USD | 13.44 | $1.03 0.03 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $43.85 1.39 USD |
-0.11
|
$5.38B 171.1M USD | $144.51K 4.59K USD | $43.3 1.38 USD | $44.2 1.4 USD | $5.38B 171.1M USD | 14.51 | $3.02 0.1 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $102 3.24 USD |
+0.49
|
$5.35B 170.12M USD | $168.34K 5.35K USD | $99.1 3.15 USD | $102 3.24 USD | $5.35B 170.12M USD | 30.90 | $3.3 0.1 USD | |
| Hocheng Corporation 1810.TW | $17.3 0.55 USD |
+2.37
|
$5.22B 165.94M USD | $3.54M 112.62K USD | $17.05 0.54 USD | $17.7 0.56 USD | $5.22B 165.94M USD | 91.05 | $0.19 0.006 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.08 0.19 USD |
-0.98
|
$5.13B 162.97M USD | $676.61K 21.5K USD | $5.98 0.19 USD | $6.14 0.2 USD | $5.13B 162.97M USD | 152.00 | $0.04 0.001 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $31 0.99 USD |
-1.27
|
$5.12B 162.84M USD | $3.25M 103.15K USD | $30.3 0.96 USD | $31.6 1 USD | $5.12B 162.84M USD | 8.61 | $3.6 0.11 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $63.4 2.01 USD |
0
|
$5B 158.82M USD | $6.98M 221.67K USD | $63 2 USD | $65.7 2.09 USD | $5B 158.82M USD | 6.13 | $10.33 0.33 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $14.4 0.46 USD |
0
|
$4.98B 158.15M USD | $7.05M 224.11K USD | $14 0.44 USD | $14.75 0.47 USD | $4.98B 158.15M USD | 0 | -$0.77 -0.02 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.28 0.29 USD |
+0.32
|
$4.93B 156.78M USD | $421.72K 13.4K USD | $9.1 0.29 USD | $9.31 0.3 USD | $4.93B 156.78M USD | 928.00 | $0.01 0.0003 USD | |
| FDC International Hotels Corporation 2748.TW | $46.2 1.47 USD |
-0.43
|
$4.89B 155.29M USD | $54.74K 1.74K USD | $45.15 1.43 USD | $46.5 1.48 USD | $4.89B 155.29M USD | 14.76 | $3.13 0.1 USD | |
| Yusin Holding Corp. 4557.TW | $98.9 3.14 USD |
-1.59
|
$4.74B 150.76M USD | $101.81K 3.24K USD | $98.5 3.13 USD | $101.5 3.23 USD | $4.74B 150.76M USD | 10.01 | $9.88 0.31 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $16.85 0.54 USD |
+0.3
|
$4.71B 149.57M USD | $225.24K 7.16K USD | $16.55 0.53 USD | $16.85 0.54 USD | $4.71B 149.57M USD | 10.46 | $1.61 0.05 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.77 0.22 USD |
-0.44
|
$4.57B 145.09M USD | $393.25K 12.5K USD | $6.66 0.21 USD | $6.78 0.22 USD | $4.57B 145.09M USD | 0 | -$0.41 -0.01 USD | |
| Phoenix Tours International, Inc. 5706.TW | $53.2 1.69 USD |
-0.93
|
$4.28B 136.01M USD | $97.19K 3.09K USD | $52.7 1.67 USD | $53.8 1.71 USD | $4.28B 136.01M USD | 14.22 | $3.74 0.12 USD | |
| China Electric Mfg. Corporation 1611.TW | $12.8 0.41 USD |
+1.59
|
$4.13B 131.26M USD | $293.61K 9.33K USD | $12.5 0.4 USD | $12.9 0.41 USD | $4.13B 131.26M USD | 25.60 | $0.5 0.02 USD | |
| Mosa Industrial Corporation 4564.TW | $17.65 0.56 USD |
-1.4
|
$4.11B 130.56M USD | $686.17K 21.8K USD | $17.65 0.56 USD | $18.2 0.58 USD | $4.11B 130.56M USD | 0 | -$1.7 -0.05 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $22.85 0.73 USD |
-1.51
|
$4.06B 129.12M USD | $632.32K 20.09K USD | $22 0.7 USD | $23.05 0.73 USD | $4.06B 129.12M USD | 9.64 | $2.37 0.08 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $27.45 0.87 USD |
-1.61
|
$4.01B 127.48M USD | $192.82K 6.13K USD | $27.3 0.87 USD | $27.9 0.89 USD | $4.01B 127.48M USD | 9.08 | $3.02 0.1 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $16.75 0.53 USD |
+0.6
|
$3.91B 124.29M USD | $227.07K 7.22K USD | $16.2 0.51 USD | $16.8 0.53 USD | $3.91B 124.29M USD | 18.40 | $0.91 0.03 USD | |
| Dyaco International Inc. 1598.TW | $22.9 0.73 USD |
-3.78
|
$3.9B 123.83M USD | $382.46K 12.15K USD | $22.9 0.73 USD | $23.8 0.76 USD | $3.9B 123.83M USD | 50.88 | $0.45 0.01 USD | |
| Allmind Holdings Corporation 2718.TWO | $43.7 1.39 USD |
-5.41
|
$3.83B 121.61M USD | $477.41K 15.17K USD | $43.25 1.37 USD | $45.25 1.44 USD | $3.83B 121.61M USD | 1.24 | $35.23 1.12 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $17.3 0.55 USD |
+0.29
|
$3.81B 120.94M USD | $512.07K 16.27K USD | $16.95 0.54 USD | $17.4 0.55 USD | $3.81B 120.94M USD | 66.53 | $0.26 0.008 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $45.95 1.46 USD |
-0.54
|
$3.69B 117.24M USD | $110.04K 3.5K USD | $45.1 1.43 USD | $46.75 1.49 USD | $3.69B 117.24M USD | 6.74 | $6.81 0.22 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $39.4 1.25 USD |
+1.29
|
$3.61B 114.59M USD | $96.71K 3.07K USD | $38.35 1.22 USD | $39.4 1.25 USD | $3.61B 114.59M USD | 7.30 | $5.39 0.17 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $77 2.45 USD |
-1.41
|
$3.6B 114.54M USD | $72.05K 2.29K USD | $75.8 2.41 USD | $78.4 2.49 USD | $3.6B 114.54M USD | 10.69 | $7.2 0.23 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $42.5 1.35 USD |
-1.73
|
$3.57B 113.4M USD | $250.67K 7.97K USD | $42.4 1.35 USD | $43.75 1.39 USD | $3.57B 113.4M USD | 9.68 | $4.39 0.14 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $17.7 0.56 USD |
-0.84
|
$3.5B 111.36M USD | $121.29K 3.85K USD | $17.65 0.56 USD | $17.8 0.57 USD | $3.5B 111.36M USD | 14.75 | $1.2 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}