صفحة النتائج 2 للبلد: تايوان القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (296)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (122)
- Taiwan (174)
دورة المستهلك (296)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (65)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (23)
- تصنيع المنسوجات (62)
- تصنيع الملابس (15)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (10)
- الخدمات الشخصية (2)
- المطاعم (16)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (8)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (2)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (11)
- مقامرة (1)
- الترفيه (26)
- السكن (15)
- المنتجعات والكازينوهات (5)
- خدمات السفر (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.7 0.37 USD |
-1.27
|
$3.51B 111.68M USD | $19K 603.83 USD | $11.65 0.37 USD | $11.8 0.37 USD | $3.51B 111.68M USD | 106.36 | $0.11 0.003 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $19.85 0.63 USD |
-4.34
|
$3.4B 108.19M USD | $884.57K 28.11K USD | $19.75 0.63 USD | $20.75 0.66 USD | $3.4B 108.19M USD | 5.63 | $3.52 0.11 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11 0.35 USD |
0
|
$3.1B 98.44M USD | $197.78K 6.28K USD | $10.9 0.35 USD | $11.05 0.35 USD | $3.1B 98.44M USD | 0 | -$0.52 -0.01 USD | |
| TSG Star Travel Corp. 2719.TWO | $44.65 1.42 USD |
-0.67
|
$3.08B 97.85M USD | $401.03K 12.74K USD | $44.3 1.41 USD | $47.9 1.52 USD | $3.08B 97.85M USD | 45.10 | $0.99 0.03 USD | |
| K Laser Technology Inc. 2461.TW | $17.1 0.54 USD |
-2.29
|
$2.98B 94.55M USD | $296.16K 9.41K USD | $16.95 0.54 USD | $17.35 0.55 USD | $2.98B 94.55M USD | 12.21 | $1.4 0.04 USD | |
| Universal Incorporation 1325.TW | $33.4 1.06 USD |
-4.98
|
$2.85B 90.51M USD | $2.66M 84.52K USD | $33.65 1.07 USD | $34.95 1.11 USD | $2.85B 90.51M USD | 0 | -$0.74 -0.02 USD | |
| Glotech Industrial Corp. 5475.TWO | $20.55 0.65 USD |
+2.75
|
$2.61B 83.01M USD | $1.91M 60.78K USD | $19.05 0.61 USD | $20.8 0.66 USD | $2.61B 83.01M USD | 0 | -$1.14 -0.03 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $24.7 0.78 USD |
+1.65
|
$2.58B 82.1M USD | $151.91K 4.83K USD | $24.3 0.77 USD | $24.7 0.78 USD | $2.58B 82.1M USD | 0 | -$1.93 -0.06 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.75 0.75 USD |
+0.85
|
$2.43B 77.24M USD | $78.95K 2.51K USD | $23.55 0.75 USD | $24.1 0.77 USD | $2.43B 77.24M USD | 17.59 | $1.35 0.04 USD | |
| Cryomax Cooling System Corp. 1587.TW | $30.15 0.96 USD |
+0.33
|
$2.41B 76.7M USD | $119.03K 3.78K USD | $29.8 0.95 USD | $30.4 0.97 USD | $2.41B 76.7M USD | 0 | -$0.5 -0.01 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $36.75 1.17 USD |
0
|
$2.39B 75.99M USD | $360.18K 11.44K USD | $36.75 1.17 USD | $37.75 1.2 USD | $2.39B 75.99M USD | 0 | -$3.38 -0.1 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $55.2 1.75 USD |
+0.73
|
$2.23B 70.96M USD | $91.09K 2.89K USD | $54.9 1.74 USD | $55.9 1.78 USD | $2.23B 70.96M USD | 4.67 | $11.81 0.38 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.21 0.26 USD |
-0.85
|
$1.92B 60.95M USD | $84.33K 2.68K USD | $8.17 0.26 USD | $8.3 0.26 USD | $1.92B 60.95M USD | 22.80 | $0.36 0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.1 0.35 USD |
+0.45
|
$1.92B 60.9M USD | $34.48K 1.1K USD | $11 0.35 USD | $11.2 0.36 USD | $1.92B 60.9M USD | 0 | -$1.71 -0.05 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $17.2 0.55 USD |
+2.38
|
$1.91B 60.75M USD | $588.35K 18.7K USD | $16.8 0.53 USD | $17.3 0.55 USD | $1.91B 60.75M USD | 37.39 | $0.46 0.01 USD | |
| TRK Corporation 1432.TW | $17.15 0.54 USD |
0
|
$1.85B 58.85M USD | $68.69K 2.18K USD | $17.05 0.54 USD | $17.2 0.55 USD | $1.85B 58.85M USD | 0 | -$0.42 -0.01 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.7 0.47 USD |
0
|
$1.79B 56.83M USD | $221.91K 7.05K USD | $14.55 0.46 USD | $14.8 0.47 USD | $1.79B 56.83M USD | 66.81 | $0.22 0.006 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.7 0.4 USD |
-1.93
|
$1.65B 52.42M USD | $25.55K 811.92 USD | $12.7 0.4 USD | $12.8 0.41 USD | $1.65B 52.42M USD | 34.32 | $0.37 0.01 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $14.5 0.46 USD |
-0.34
|
$1.59B 50.66M USD | $121.46K 3.86K USD | $14.5 0.46 USD | $14.8 0.47 USD | $1.59B 50.66M USD | 0 | -$0.25 -0.007 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20.05 0.64 USD |
0
|
$1.57B 49.88M USD | $67.28K 2.14K USD | $19.9 0.63 USD | $20.1 0.64 USD | $1.57B 49.88M USD | 9.63 | $2.08 0.07 USD | |
| Golden Win International CORP 4950.TWO | $10.55 0.34 USD |
-3.65
|
$1.55B 49.2M USD | $111.3K 3.54K USD | $10.45 0.33 USD | $11.05 0.35 USD | $1.55B 49.2M USD | 0 | -$0.66 -0.02 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.17 0.26 USD |
+0.37
|
$1.52B 48.22M USD | $161.87K 5.14K USD | $8.14 0.26 USD | $8.21 0.26 USD | $1.52B 48.22M USD | 90.77 | $0.09 0.002 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $16.5 0.52 USD |
+2.48
|
$1.39B 44.21M USD | $232.5K 7.39K USD | $16.1 0.51 USD | $16.7 0.53 USD | $1.39B 44.21M USD | 0 | -$2.42 -0.07 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $23.4 0.74 USD |
+2.41
|
$1.34B 42.58M USD | $733.92K 23.32K USD | $22.8 0.72 USD | $23.85 0.76 USD | $1.34B 42.58M USD | 32.95 | $0.71 0.02 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $12.8 0.41 USD |
+0.39
|
$1.32B 41.93M USD | $135.19K 4.3K USD | $12.7 0.4 USD | $12.95 0.41 USD | $1.32B 41.93M USD | 20.98 | $0.61 0.02 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.81 0.22 USD |
+0.15
|
$1.31B 41.52M USD | $347.3K 11.04K USD | $6.8 0.22 USD | $7.08 0.22 USD | $1.31B 41.52M USD | 0 | -$2.87 -0.09 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $16.9 0.54 USD |
0
|
$1.27B 40.28M USD | $49.23K 1.56K USD | $16.85 0.54 USD | $17.05 0.54 USD | $1.27B 40.28M USD | 16.89 | $1 0.03 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.8 0.31 USD |
+0.1
|
$1.07B 33.94M USD | $139.32K 4.43K USD | $9.71 0.31 USD | $9.8 0.31 USD | $1.07B 33.94M USD | 46.66 | $0.21 0.006 USD | |
| HOYA Resort Hotel Group 2736.TWO | $17.25 0.55 USD |
0
|
$1.03B 32.87M USD | $69.52K 2.21K USD | $17.25 0.55 USD | $17.5 0.56 USD | $1.03B 32.87M USD | 0 | -$1.79 -0.05 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.5 0.37 USD |
-1.29
|
$797.73M 25.35M USD | $167.89K 5.33K USD | $11.4 0.36 USD | $11.75 0.37 USD | $797.73M 25.35M USD | 0 | -$0.5 -0.01 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.2 0.1 USD |
+0.31
|
$704.37M 22.38M USD | $155.5K 4.94K USD | $3.13 0.1 USD | $3.27 0.1 USD | $704.37M 22.38M USD | 11.85 | $0.27 0.008 USD | |
| Regal Holding Co., Ltd. 4807.TW | $16.55 0.53 USD |
+0.61
|
$635.45M 20.19M USD | $296.71K 9.43K USD | $16.55 0.53 USD | $17.95 0.57 USD | $635.45M 20.19M USD | 0 | -$1.1 -0.03 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $290 9.21 USD |
0
|
$23.41B 743.72M USD | $93.67K 2.98K USD | $288 9.15 USD | $291 9.25 USD | $23.41B 743.72M USD | 12.34 | $23.49 0.75 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $57.1 1.81 USD |
+0.88
|
$17.13B 544.31M USD | $13.22K 419.91 USD | $56.5 1.8 USD | $56.7 1.8 USD | $17.13B 544.31M USD | 18.53 | $3.08 0.1 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $44.7 1.42 USD |
+0.45
|
$16.4B 521.16M USD | $91.21K 2.9K USD | $44.3 1.41 USD | $45.1 1.43 USD | $16.4B 521.16M USD | 0 | -$2.59 -0.08 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $221 7.02 USD |
0
|
$13.35B 424.28M USD | $125.15K 3.98K USD | $219.5 6.97 USD | $221.5 7.04 USD | $13.35B 424.28M USD | 14.36 | $15.38 0.49 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $83.8 2.66 USD |
+0.6
|
$11.44B 363.47M USD | $41.12K 1.31K USD | $82.7 2.63 USD | $83.5 2.65 USD | $11.44B 363.47M USD | 9.45 | $8.86 0.28 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $132 4.19 USD |
-1.12
|
$10.47B 332.54M USD | $125.59K 3.99K USD | $129.5 4.11 USD | $135 4.29 USD | $10.47B 332.54M USD | 23.65 | $5.58 0.18 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39.7 1.26 USD |
-0.13
|
$10.28B 326.64M USD | $52.02K 1.65K USD | $39.3 1.25 USD | $40 1.27 USD | $10.28B 326.64M USD | 45.11 | $0.88 0.03 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $77.3 2.46 USD |
+0.26
|
$9.68B 307.45M USD | $16.14K 512.92 USD | $76.9 2.44 USD | $77.4 2.46 USD | $9.68B 307.45M USD | 11.21 | $6.89 0.22 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $115 3.65 USD |
-0.43
|
$9.56B 303.88M USD | $12.21K 388.04 USD | $115.5 3.67 USD | $116 3.69 USD | $9.56B 303.88M USD | 13.51 | $8.51 0.27 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $82.2 2.61 USD |
-2.49
|
$8.44B 268.17M USD | $119.8K 3.81K USD | $80 2.54 USD | $83.9 2.67 USD | $8.44B 268.17M USD | 23.82 | $3.45 0.11 USD | |
| TTFB Company Limited 2729.TWO | $211.5 6.72 USD |
+0.24
|
$8.28B 262.96M USD | $13.96K 443.71 USD | $210.5 6.69 USD | $211.5 6.72 USD | $8.28B 262.96M USD | 23.31 | $9.07 0.29 USD | |
| King House CO., Ltd. 4419.TWO | $47 1.49 USD |
0
|
$7.95B 252.63M USD | $14.39K 457.37 USD | $47 1.49 USD | $47 1.49 USD | $7.95B 252.63M USD | 0 | -$1.08 -0.03 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $51 1.62 USD |
-1.16
|
$7.71B 244.9M USD | $193.38K 6.14K USD | $50.8 1.61 USD | $51.4 1.63 USD | $7.71B 244.9M USD | 15.36 | $3.32 0.11 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $94.1 2.99 USD |
-0.53
|
$7.34B 233.2M USD | $24.44K 776.56 USD | $94 2.99 USD | $95.5 3.03 USD | $7.34B 233.2M USD | 17.92 | $5.25 0.17 USD | |
| E-Life Corporation 6281.TW | $72 2.29 USD |
-0.69
|
$7.14B 226.89M USD | $6.23K 198.09 USD | $72 2.29 USD | $72.3 2.3 USD | $7.14B 226.89M USD | 16.32 | $4.41 0.14 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $23 0.73 USD |
-0.22
|
$7.02B 222.9M USD | $10.27K 326.33 USD | $23.05 0.73 USD | $23.1 0.73 USD | $7.02B 222.9M USD | 15.03 | $1.53 0.05 USD | |
| First Hotel Company Ltd. 2706.TW | $13.6 0.43 USD |
0
|
$6.8B 216.07M USD | $39.49K 1.25K USD | $13.6 0.43 USD | $13.7 0.44 USD | $6.8B 216.07M USD | 21.58 | $0.63 0.02 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $98.6 3.13 USD |
+0.61
|
$6.56B 208.46M USD | $37.29K 1.18K USD | $98.3 3.12 USD | $99 3.15 USD | $6.56B 208.46M USD | 14.78 | $6.67 0.21 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $154.5 4.91 USD |
0
|
$6.52B 207.29M USD | $34.22K 1.09K USD | $155 4.93 USD | $156 4.96 USD | $6.52B 207.29M USD | 15.92 | $9.7 0.31 USD | |
| Tahsin Industrial Corporation 1315.TW | $66.7 2.12 USD |
0
|
$6.37B 202.46M USD | $8.92K 283.44 USD | $66.5 2.11 USD | $67.1 2.13 USD | $6.37B 202.46M USD | 35.29 | $1.89 0.06 USD | |
| Shane Global Holding Inc. 8482.TW | $59.1 1.88 USD |
-0.51
|
$6.21B 197.34M USD | $39.05K 1.24K USD | $58.1 1.85 USD | $59.4 1.89 USD | $6.21B 197.34M USD | 14.41 | $4.1 0.13 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $215 6.83 USD |
+0.47
|
$5.74B 182.36M USD | $5.95K 189.13 USD | $215 6.83 USD | $216 6.86 USD | $5.74B 182.36M USD | 13.72 | $15.67 0.5 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $60.3 1.92 USD |
+0.17
|
$5.68B 180.4M USD | $83.97K 2.67K USD | $59.7 1.9 USD | $60.9 1.94 USD | $5.68B 180.4M USD | 72.65 | $0.83 0.03 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.17 0.2 USD |
0
|
$5.6B 177.95M USD | $20K 635.51 USD | $6.1 0.19 USD | $6.17 0.2 USD | $5.6B 177.95M USD | 0 | -$0.13 -0.004 USD | |
| Pro-Hawk Corporation 8083.TWO | $158 5.02 USD |
-0.32
|
$5.55B 176.39M USD | $25.56K 812.11 USD | $157 4.99 USD | $159.5 5.07 USD | $5.55B 176.39M USD | 17.61 | $8.97 0.29 USD | |
| WW Holding Inc. 8442.TW | $82.1 2.61 USD |
+1.61
|
$5.52B 175.5M USD | $102.12K 3.24K USD | $80.6 2.56 USD | $81.8 2.6 USD | $5.52B 175.5M USD | 8.14 | $10.08 0.32 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $61.3 1.95 USD |
+1.49
|
$5.47B 173.75M USD | $34.44K 1.09K USD | $60.4 1.92 USD | $61.7 1.96 USD | $5.47B 173.75M USD | 12.04 | $5.09 0.16 USD | |
| Yusin Holding Corp. 4557.TW | $111 3.53 USD |
+1.37
|
$5.32B 169.2M USD | $115.36K 3.67K USD | $109 3.46 USD | $111 3.53 USD | $5.32B 169.2M USD | 10.19 | $10.89 0.35 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $61.5 1.95 USD |
-0.49
|
$5.15B 163.76M USD | $31.68K 1.01K USD | $61.3 1.95 USD | $61.5 1.95 USD | $5.15B 163.76M USD | 11.98 | $5.13 0.16 USD | |
| Allmind Holdings Corporation 2718.TWO | $52.6 1.67 USD |
+0.19
|
$4.61B 146.37M USD | $29.01K 921.86 USD | $52.5 1.67 USD | $53.1 1.69 USD | $4.61B 146.37M USD | 1.51 | $34.82 1.11 USD | |
| Kian Shen Corporation 1525.TW | $62.6 1.99 USD |
+0.16
|
$4.59B 146M USD | $9.32K 296.18 USD | $62.5 1.99 USD | $63.5 2.02 USD | $4.59B 146M USD | 14.72 | $4.25 0.14 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $143.5 4.56 USD |
-2.38
|
$4.33B 137.43M USD | $223.12K 7.09K USD | $143 4.54 USD | $152 4.83 USD | $4.33B 137.43M USD | 23.37 | $6.14 0.2 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $29.25 0.93 USD |
+0.52
|
$4.19B 133.07M USD | $16.28K 517.4 USD | $29 0.92 USD | $29.35 0.93 USD | $4.19B 133.07M USD | 0 | -$0.35 -0.01 USD | |
| Lily Textile Co., Ltd. 1443.TW | $30.75 0.98 USD |
+0.33
|
$4.16B 132.24M USD | $4.01K 127.36 USD | $30.65 0.97 USD | $30.7 0.98 USD | $4.16B 132.24M USD | 18.86 | $1.63 0.05 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $54.7 1.74 USD |
-1.62
|
$4.1B 130.18M USD | $76.61K 2.43K USD | $54.3 1.73 USD | $55.6 1.77 USD | $4.1B 130.18M USD | 11.58 | $4.72 0.15 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $101 3.21 USD |
0
|
$3.78B 120.12M USD | $3.24K 102.95 USD | $100 3.18 USD | $101 3.21 USD | $3.78B 120.12M USD | 28.21 | $3.58 0.11 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $79.7 2.53 USD |
+0.38
|
$3.73B 118.68M USD | $15.79K 501.8 USD | $79.9 2.54 USD | $80.1 2.55 USD | $3.73B 118.68M USD | 0 | -$0.05 -0.001 USD | |
| Reward Wool Industry Corporation 1423.TW | $37.45 1.19 USD |
-0.13
|
$3.73B 118.58M USD | $3.14K 99.81 USD | $37.45 1.19 USD | $37.45 1.19 USD | $3.73B 118.58M USD | 24.47 | $1.53 0.05 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $50.1 1.59 USD |
-1.76
|
$3.71B 118M USD | $11.71K 372.15 USD | $50.4 1.6 USD | $50.7 1.61 USD | $3.71B 118M USD | 12.21 | $4.1 0.13 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30.75 0.98 USD |
+2.67
|
$3.7B 117.59M USD | $61.27K 1.95K USD | $30 0.95 USD | $31 0.99 USD | $3.7B 117.59M USD | 0 | -$3.99 -0.1 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $20.9 0.66 USD |
-1.42
|
$3.67B 116.49M USD | $1.03K 32.57 USD | $21 0.67 USD | $21 0.67 USD | $3.67B 116.49M USD | 18.66 | $1.12 0.04 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $67.3 2.14 USD |
-0.15
|
$3.56B 113.02M USD | $5K 158.88 USD | $67.4 2.14 USD | $68 2.16 USD | $3.56B 113.02M USD | 13.06 | $5.15 0.16 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $89 2.83 USD |
-0.45
|
$3.41B 108.36M USD | $2.52K 79.91 USD | $89.5 2.84 USD | $89.6 2.85 USD | $3.41B 108.36M USD | 8.70 | $10.22 0.32 USD | |
| TST Group Holding Ltd. 4439.TW | $87.4 2.78 USD |
+0.11
|
$3.32B 105.63M USD | $11K 349.53 USD | $87.3 2.77 USD | $88 2.8 USD | $3.32B 105.63M USD | 42.63 | $2.05 0.07 USD | |
| Munsin Garment Corporation 2916.TWO | $51.4 1.63 USD |
+0.39
|
$3.32B 105.55M USD | $29.38K 933.46 USD | $51.1 1.62 USD | $51.6 1.64 USD | $3.32B 105.55M USD | 12.78 | $4.02 0.13 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $60.3 1.92 USD |
-0.82
|
$3.27B 103.87M USD | $39.16K 1.24K USD | $60.2 1.91 USD | $60.6 1.93 USD | $3.27B 103.87M USD | 7.27 | $8.29 0.26 USD | |
| Collins Co., Ltd. 2906.TW | $15.55 0.49 USD |
-0.64
|
$3.25B 103.33M USD | $69.3K 2.2K USD | $15.6 0.5 USD | $15.7 0.5 USD | $3.25B 103.33M USD | 28.79 | $0.54 0.02 USD | |
| Luhai Holding Corp. 2115.TW | $29.15 0.93 USD |
-0.34
|
$3.04B 96.68M USD | $9.25K 293.89 USD | $29.1 0.92 USD | $29.15 0.93 USD | $3.04B 96.68M USD | 13.07 | $2.23 0.07 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $30.2 0.96 USD |
+0.17
|
$2.98B 94.57M USD | $576.79K 18.33K USD | $29.65 0.94 USD | $31.85 1.01 USD | $2.98B 94.57M USD | 0 | -$0.6 -0.01 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $24.9 0.79 USD |
+1.43
|
$2.91B 92.41M USD | $81.61K 2.59K USD | $24.55 0.78 USD | $24.85 0.79 USD | $2.91B 92.41M USD | 16.82 | $1.48 0.05 USD | |
| Kingcan Holdings Limited 8411.TW | $12.95 0.41 USD |
+0.39
|
$2.83B 89.87M USD | $4.26K 135.46 USD | $12.8 0.41 USD | $12.9 0.41 USD | $2.83B 89.87M USD | 0 | -$0.79 -0.02 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.7 0.98 USD |
-0.65
|
$2.82B 89.75M USD | $14.31K 454.55 USD | $30.25 0.96 USD | $30.75 0.98 USD | $2.82B 89.75M USD | 15.98 | $1.92 0.06 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $20 0.64 USD |
-0.5
|
$2.78B 88.33M USD | $53.16K 1.69K USD | $19.7 0.63 USD | $20.1 0.64 USD | $2.78B 88.33M USD | 0 | -$0.19 -0.006 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $22.5 0.71 USD |
+1.35
|
$2.72B 86.38M USD | $55.37K 1.76K USD | $22.15 0.7 USD | $22.7 0.72 USD | $2.72B 86.38M USD | 0 | -$2.49 -0.07 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $41 1.3 USD |
-5.75
|
$2.71B 86.01M USD | $272.94K 8.67K USD | $39.3 1.25 USD | $42.55 1.35 USD | $2.71B 86.01M USD | 6.66 | $6.15 0.2 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46.2 1.47 USD |
+0.22
|
$2.54B 80.76M USD | $4K 127.1 USD | $46.25 1.47 USD | $46.25 1.47 USD | $2.54B 80.76M USD | 11.69 | $3.95 0.13 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $39.3 1.25 USD |
+0.13
|
$2.48B 78.67M USD | $4.15K 131.71 USD | $39.25 1.25 USD | $39.95 1.27 USD | $2.48B 78.67M USD | 91.39 | $0.43 0.01 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $31.2 0.99 USD |
-1.89
|
$2.36B 75.01M USD | $17K 540.24 USD | $31.1 0.99 USD | $31.75 1.01 USD | $2.36B 75.01M USD | 13.56 | $2.3 0.07 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $101.5 3.23 USD |
-0.98
|
$2.35B 74.72M USD | $27.64K 878.33 USD | $100.5 3.19 USD | $103 3.27 USD | $2.35B 74.72M USD | 6.69 | $15.16 0.48 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.5 0.46 USD |
-1.36
|
$2.33B 73.91M USD | $37K 1.18K USD | $14.4 0.46 USD | $14.7 0.47 USD | $2.33B 73.91M USD | 15.26 | $0.95 0.03 USD | |
| Eslite Spectrum Corporation 2926.TWO | $47.2 1.5 USD |
+1.4
|
$2.24B 71.08M USD | $2.06K 65.46 USD | $47.1 1.5 USD | $47.15 1.5 USD | $2.24B 71.08M USD | 74.92 | $0.63 0.02 USD | |
| Ideal Bike Corporation 8933.TWO | $6.77 0.22 USD |
+0.45
|
$2.21B 70.28M USD | $71.01K 2.26K USD | $6.68 0.21 USD | $6.9 0.22 USD | $2.21B 70.28M USD | 0 | -$0.89 -0.02 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $29.7 0.94 USD |
+2.24
|
$2.17B 68.92M USD | $116.04K 3.69K USD | $29.45 0.94 USD | $30.7 0.98 USD | $2.17B 68.92M USD | 17.16 | $1.73 0.05 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $105 3.34 USD |
+1.94
|
$2.15B 68.35M USD | $36 1.14 USD | $101.5 3.23 USD | $102 3.24 USD | $2.15B 68.35M USD | 22.19 | $4.73 0.15 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $17.35 0.55 USD |
-0.29
|
$2.13B 67.64M USD | $33K 1.05K USD | $17.25 0.55 USD | $17.55 0.56 USD | $2.13B 67.64M USD | 16.52 | $1.05 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}