Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$47.26B
إجمالي حجم التداول
BTC 59.88%     ETH 7.85%
السيطرة

للبلد: تايوان القطاع: دورة المستهلك الصناعة: تصنيع المنسوجات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
دورة المستهلك (62)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far Eastern New Century Corporation  1402.TW $33.8 1.07 USD
-1.02
$180.9B 5.75B USD $5.9M 187.52K USD $33.7 1.07 USD $34.2 1.09 USD $180.9B 5.75B USD 16.98 $1.99 0.06 USD
Ruentex Industries Ltd.  2915.TW $59.9 1.9 USD
-0.5
$63.96B 2.03B USD $1.72M 54.65K USD $59.6 1.89 USD $60.3 1.92 USD $63.96B 2.03B USD 4.61 $12.99 0.41 USD
Formosa Taffeta Co., Ltd.  1434.TW $18.15 0.58 USD
+0.28
$30.54B 970.32M USD $1.14M 36.35K USD $17.8 0.57 USD $18.2 0.58 USD $30.54B 970.32M USD 20.62 $0.88 0.03 USD
Tainan Spinning Co., Ltd.  1440.TW $13.75 0.44 USD
+0.73
$22.78B 723.88M USD $444.05K 14.11K USD $13.45 0.43 USD $13.75 0.44 USD $22.78B 723.88M USD 0 -$0.34 -0.01 USD
Shinkong Synthetic Fibers Corporation  1409.TW $14.05 0.45 USD
+1.44
$22.67B 720.44M USD $867.89K 27.58K USD $13.8 0.44 USD $14.05 0.45 USD $22.67B 720.44M USD 13.25 $1.06 0.03 USD
Taiwan Paiho Limited  9938.TW $66.2 2.1 USD
+2.48
$19.73B 626.77M USD $649.93K 20.65K USD $63.9 2.03 USD $66.2 2.1 USD $19.73B 626.77M USD 13.93 $4.75 0.15 USD
San Fang Chemical Industry Co., Ltd.  1307.TW $44.35 1.41 USD
+1.95
$17.64B 560.62M USD $1.39M 44.07K USD $43.2 1.37 USD $44.4 1.41 USD $17.64B 560.62M USD 11.98 $3.7 0.12 USD
Lealea Enterprise Co., Ltd.  1444.TW $8.1 0.26 USD
+0.75
$7.97B 253.36M USD $400.95K 12.74K USD $7.99 0.25 USD $8.1 0.26 USD $7.97B 253.36M USD 28.92 $0.28 0.008 USD
Cathay Consolidated, Inc.  1342.TW $101 3.21 USD
+6.09
$7.93B 251.87M USD $976.9K 31.04K USD $98.3 3.12 USD $102.5 3.26 USD $7.93B 251.87M USD 16.34 $6.18 0.2 USD
De Licacy Industrial Co., Ltd.  1464.TW $17.8 0.57 USD
-0.28
$7.26B 230.56M USD $1.41M 44.89K USD $17.45 0.55 USD $17.95 0.57 USD $7.26B 230.56M USD 17.28 $1.03 0.03 USD
Baotek Industrial Materials Ltd.  5340.TWO $35.8 1.14 USD
+0.85
$6.98B 221.7M USD $188.33K 5.98K USD $34.9 1.11 USD $36.05 1.15 USD $6.98B 221.7M USD 45.89 $0.78 0.02 USD
Li Peng Enterprise Co., Ltd.  1447.TW $7 0.22 USD
-0.28
$5.9B 187.63M USD $319.58K 10.15K USD $6.97 0.22 USD $7.04 0.22 USD $5.9B 187.63M USD 175.00 $0.04 0.001 USD
Everest Textile Co., Ltd.  1460.TW $7.5 0.24 USD
-1.32
$5.06B 160.73M USD $498.35K 15.84K USD $7.39 0.23 USD $7.57 0.24 USD $5.06B 160.73M USD 0 -$0.41 -0.01 USD
Zig Sheng Industrial Co., Ltd.  1455.TW $9.37 0.3 USD
-0.95
$4.98B 158.3M USD $351.1K 11.16K USD $9.28 0.29 USD $9.55 0.3 USD $4.98B 158.3M USD 937.00 $0.01 0.0003 USD
Yi Jinn Industrial Co., Ltd.  1457.TW $19.8 0.63 USD
0
$4.62B 146.92M USD $135.2K 4.3K USD $19.75 0.63 USD $19.85 0.63 USD $4.62B 146.92M USD 21.75 $0.91 0.03 USD
Tung Ho Textile Co., Ltd.  1414.TW $20.45 0.65 USD
-2.15
$4.5B 142.96M USD $344.81K 10.96K USD $20.4 0.65 USD $21 0.67 USD $4.5B 142.96M USD 78.65 $0.26 0.008 USD
Chyang Sheng Texing Co., Ltd.  1463.TW $26.6 0.85 USD
-1.48
$4.37B 138.95M USD $340.87K 10.83K USD $26.55 0.84 USD $27.1 0.86 USD $4.37B 138.95M USD 8.13 $3.27 0.1 USD
Hong Ho Precision Textile Co.,Ltd.  1446.TW $31.25 0.99 USD
-0.79
$4.3B 136.74M USD $437.52K 13.9K USD $30.95 0.98 USD $31.65 1.01 USD $4.3B 136.74M USD 3.18 $9.82 0.31 USD
Nien Hsing Textile Co., Ltd.  1451.TW $21.5 0.68 USD
+0.47
$4.26B 135.27M USD $480.15K 15.26K USD $21.4 0.68 USD $21.6 0.69 USD $4.26B 135.27M USD 17.91 $1.2 0.04 USD
Lan Fa Textile Co., Ltd.  1459.TW $12.9 0.41 USD
-6.18
$4.1B 130.14M USD $1.22M 38.9K USD $12.8 0.41 USD $13.25 0.42 USD $4.1B 130.14M USD 18.97 $0.68 0.02 USD
King Chou Marine Technology Co., Ltd.  4417.TWO $44.4 1.41 USD
-0.89
$3.73B 118.47M USD $105.63K 3.36K USD $44.3 1.41 USD $44.65 1.42 USD $3.73B 118.47M USD 10.11 $4.39 0.14 USD
Li Cheng Enterprise Co., Ltd.  4426.TW $14.5 0.46 USD
-0.68
$2.5B 79.56M USD $209.05K 6.64K USD $14.15 0.45 USD $14.6 0.46 USD $2.5B 79.56M USD 0 -$1.36 -0.04 USD
Universal Incorporation  1325.TW $27 0.86 USD
0
$2.3B 73.17M USD $148.21K 4.71K USD $26.85 0.85 USD $27.2 0.86 USD $2.3B 73.17M USD 0 -$0.6 -0.01 USD
Kwang Ming Silk Mill Co., Ltd.  4420.TWO $51.7 1.64 USD
-0.39
$2.09B 66.46M USD $389.3K 12.37K USD $50.7 1.61 USD $52.2 1.66 USD $2.09B 66.46M USD 8.37 $6.17 0.2 USD
Taiwan Taffeta Fabric Co., Ltd.  1454.TW $16.15 0.51 USD
0
$1.97B 62.67M USD $10.27K 326.3 USD $16.05 0.51 USD $16.15 0.51 USD $1.97B 62.67M USD 161.50 $0.1 0.003 USD
Acelon Chemicals & Fiber Corporation  1466.TW $17.1 0.54 USD
-2.01
$1.9B 60.4M USD $646.71K 20.55K USD $17 0.54 USD $17.65 0.56 USD $1.9B 60.4M USD 122.14 $0.14 0.004 USD
TRK Corporation  1432.TW $17.35 0.55 USD
+0.87
$1.87B 59.54M USD $250.04K 7.95K USD $17 0.54 USD $17.45 0.55 USD $1.87B 59.54M USD 0 -$0.47 -0.01 USD
Ta Jiang Co., Ltd.  1453.TW $16.7 0.53 USD
+2.14
$1.84B 58.34M USD $51.69K 1.64K USD $16.35 0.52 USD $16.7 0.53 USD $1.84B 58.34M USD 835.00 $0.02 0.0006 USD
Honmyue Enterprise Co., Ltd.  1474.TW $14.1 0.45 USD
+0.71
$1.83B 58.2M USD $233.59K 7.42K USD $13.95 0.44 USD $14.2 0.45 USD $1.83B 58.2M USD 18.55 $0.76 0.02 USD
Chia Her Industrial Co., Ltd.  1449.TW $16.5 0.52 USD
-0.6
$1.7B 54.05M USD $636.94K 20.24K USD $16.3 0.52 USD $16.6 0.53 USD $1.7B 54.05M USD 17.74 $0.93 0.03 USD
Glotech Industrial Corp.  5475.TWO $12.55 0.4 USD
-0.4
$1.6B 50.7M USD $77.6K 2.47K USD $12.4 0.39 USD $12.65 0.4 USD $1.6B 50.7M USD 0 -$1.36 -0.04 USD
Great Giant Fibre Garment Co., Ltd.  4441.TWO $277.5 8.82 USD
+0.18
$16.77B 532.74M USD $29.51K 937.56 USD $274.5 8.72 USD $279.5 8.88 USD $16.77B 532.74M USD 18.31 $15.15 0.48 USD
Shinkong Textile Co., Ltd.  1419.TW $43 1.37 USD
-0.23
$12.87B 408.86M USD $57.1K 1.81K USD $42.75 1.36 USD $43.6 1.39 USD $12.87B 408.86M USD 14.82 $2.9 0.09 USD
Kwong Lung Enterprise Co., Ltd.  8916.TWO $58.3 1.85 USD
+0.52
$8.81B 279.95M USD $28.17K 894.98 USD $58.2 1.85 USD $58.6 1.86 USD $8.81B 279.95M USD 14.57 $4 0.13 USD
King House CO., Ltd.  4419.TWO $51 1.62 USD
0
$8.63B 274.14M USD $11.01K 349.69 USD $49.3 1.57 USD $51 1.62 USD $8.63B 274.14M USD 0 -$0.72 -0.02 USD
Triocean Industrial Corporation Co., Ltd.  1472.TW $98.5 3.13 USD
-4.83
$5.17B 164.28M USD $257.92K 8.2K USD $95 3.02 USD $105 3.34 USD $5.17B 164.28M USD 29.84 $3.3 0.1 USD
Lily Textile Co., Ltd.  1443.TW $30.3 0.96 USD
-0.16
$4.1B 130.31M USD $13.14K 417.37 USD $30 0.95 USD $30.3 0.96 USD $4.1B 130.31M USD 16.74 $1.81 0.06 USD
TST Group Holding Ltd.  4439.TW $97.9 3.11 USD
+0.41
$3.72B 118.32M USD $6.03K 191.6 USD $96.1 3.05 USD $97.9 3.11 USD $3.72B 118.32M USD 56.58 $1.73 0.05 USD
Reward Wool Industry Corporation  1423.TW $36.9 1.17 USD
+0.54
$3.68B 116.84M USD $9.02K 286.45 USD $36.6 1.16 USD $36.9 1.17 USD $3.68B 116.84M USD 45.55 $0.81 0.03 USD
Big Sun Shine CO., LTD.  1475.TW $54.9 1.74 USD
-0.9
$3.62B 115.16M USD $24.25K 770.52 USD $54.5 1.73 USD $55.2 1.75 USD $3.62B 115.16M USD 7.61 $7.21 0.23 USD
Fulin Plastic Industry (Cayman) Holding Co., Ltd.  1341.TW $68.1 2.16 USD
+0.74
$3.6B 114.36M USD $4K 127.16 USD $67.6 2.15 USD $68.1 2.16 USD $3.6B 114.36M USD 12.82 $5.31 0.17 USD
Ascent Development Co., Ltd.  1439.TW $32.1 1.02 USD
0
$2.95B 93.84M USD $31.01K 985.48 USD $31.6 1 USD $32.75 1.04 USD $2.95B 93.84M USD 18.44 $1.74 0.06 USD
Toung Loong Textile Mfg.Co.,Ltd.  4401.TWO $20.1 0.64 USD
+0.25
$2.47B 78.36M USD $22.19K 705.06 USD $20.05 0.64 USD $20.35 0.65 USD $2.47B 78.36M USD 18.96 $1.06 0.03 USD
Nan Yang Dyeing & Finishing Co.,Ltd  1410.TW $35.3 1.12 USD
+0.57
$2.22B 70.67M USD $19.01K 604.05 USD $35.05 1.11 USD $35.7 1.13 USD $2.22B 70.67M USD 61.92 $0.57 0.02 USD
Chang-Ho Fibre Corporation  1468.TW $13.6 0.43 USD
0
$2.18B 69.32M USD $37K 1.18K USD $13.45 0.43 USD $13.6 0.43 USD $2.18B 69.32M USD 14.46 $0.94 0.03 USD
Shinih Enterprise Co., Ltd.  9944.TW $19.15 0.61 USD
+0.79
$2.03B 64.44M USD $58.9K 1.87K USD $18.9 0.6 USD $19.15 0.61 USD $2.03B 64.44M USD 383.00 $0.05 0.001 USD
Universal Textile Co., Ltd.  1445.TW $15.4 0.49 USD
-0.65
$2.01B 63.94M USD $27.1K 861.17 USD $15.4 0.49 USD $15.5 0.49 USD $2.01B 63.94M USD 0 -$1.52 -0.04 USD
Hong Yi Fiber Ind. Co., Ltd.  1452.TW $14.9 0.47 USD
+1.71
$1.98B 62.8M USD $82.69K 2.63K USD $14.6 0.46 USD $14.9 0.47 USD $1.98B 62.8M USD 23.28 $0.64 0.02 USD
evertex fabrinology limited  1470.TW $22.3 0.71 USD
-1.11
$1.91B 60.77M USD $3.1K 98.44 USD $22.3 0.71 USD $22.35 0.71 USD $1.91B 60.77M USD 19.73 $1.13 0.04 USD
Singtex Industrial Co., Ltd.  4433.TWO $28.25 0.9 USD
-1.22
$1.71B 54.25M USD $8.8K 279.53 USD $28.25 0.9 USD $28.4 0.9 USD $1.71B 54.25M USD 39.23 $0.72 0.02 USD
J.D Development Co., LTD  4402.TWO $24.85 0.79 USD
-2.17
$1.69B 53.69M USD $32.47K 1.03K USD $24.5 0.78 USD $25.2 0.8 USD $1.69B 53.69M USD 0 -$0.09 -0.002 USD
Hung Chou Fiber Ind. Co., Ltd  1413.TW $11.95 0.38 USD
+0.42
$1.58B 50.16M USD $32.37K 1.03K USD $11.9 0.38 USD $11.95 0.38 USD $1.58B 50.16M USD 0 -$0.17 -0.005 USD
Yi Shin Textile Industrial Co., Ltd.  4440.TW $23.15 0.74 USD
-1.28
$1.56B 49.72M USD $79.44K 2.52K USD $23.1 0.73 USD $23.45 0.75 USD $1.56B 49.72M USD 13.22 $1.75 0.06 USD
Wisher Industrial Co., Ltd.  1465.TW $14.5 0.46 USD
+0.35
$1.5B 47.74M USD $44.84K 1.42K USD $14.4 0.46 USD $14.6 0.46 USD $1.5B 47.74M USD 22.30 $0.65 0.02 USD
TongHwa Corporation  1418.TW $26 0.83 USD
+0.39
$1.41B 44.87M USD $35.47K 1.13K USD $26 0.83 USD $26.2 0.83 USD $1.41B 44.87M USD 55.31 $0.47 0.01 USD
I-Hwa Industrial Co.,Ltd  1456.TW $14.8 0.47 USD
-0.67
$1.39B 44.07M USD $47.49K 1.51K USD $14.65 0.47 USD $14.9 0.47 USD $1.39B 44.07M USD 13.45 $1.1 0.03 USD
King's Metal Fiber Technologies Co., Ltd.  6832.TWO $46 1.46 USD
-2.44
$1.21B 38.6M USD $7.63K 242.45 USD $45.1 1.43 USD $47.2 1.5 USD $1.21B 38.6M USD 13.56 $3.39 0.11 USD
Yao I Fabric Co., Ltd.  4430.TWO $21 0.67 USD
-0.24
$1.18B 37.55M USD $12.96K 411.65 USD $20.95 0.67 USD $21.4 0.68 USD $1.18B 37.55M USD 0 -$0.58 -0.01 USD
Tah Tong Textile Co., Ltd.  1441.TW $13.05 0.41 USD
-0.76
$936.26M 29.75M USD $11.84K 376.25 USD $13.05 0.41 USD $13.15 0.42 USD $936.26M 29.75M USD 8.00 $1.63 0.05 USD
Hsin Sin Textile Co., Ltd.  4406.TWO $10.35 0.33 USD
0
$537.29M 17.07M USD $1 0.03 USD $10.15 0.32 USD $10.5 0.33 USD $537.29M 17.07M USD 0 -$0.73 -0.02 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا