للبلد: تايوان القطاع: دورة المستهلك الصناعة: تصنيع المنسوجات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (62)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (11)
- أستراليا (1)
- النمسا (1)
- البرازيل (15)
- الصين (67)
- جمهورية التشيك (1)
- الدنمارك (1)
- فنلندا (2)
- فرنسا (1)
- ألمانيا (29)
- اليونان (11)
- هونغ كونغ (26)
- الهند (168)
- إندونيسيا (11)
- إسرائيل (4)
- إيطاليا (5)
- اليابان (25)
- ماليزيا (4)
- نيوزيلندا (1)
- بولندا (1)
- كوريا الجنوبية (18)
- إسبانيا (1)
- سورينام (1)
- السويد (3)
- تايوان (62)
- تايلاند (15)
- تركيا (23)
- المملكة المتحدة (6)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (15)
- Taiwan (47)
دورة المستهلك (62)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (62)
تصنيع المنسوجات (62)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (65)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (23)
- تصنيع المنسوجات (62)
- تصنيع الملابس (15)
- الأحذية والإكسسوارات (8)
- التغليف والحاويات (10)
- الخدمات الشخصية (2)
- المطاعم (16)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (8)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (2)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (11)
- مقامرة (1)
- الترفيه (26)
- السكن (15)
- المنتجعات والكازينوهات (5)
- خدمات السفر (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far Eastern New Century Corporation 1402.TW | $33.8 1.07 USD |
-0.29
|
$181.44B 5.77B USD | $11.72M 372.48K USD | $33.7 1.07 USD | $34.3 1.09 USD | $181.44B 5.77B USD | 15.94 | $2.12 0.07 USD | |
| Ruentex Industries Ltd. 2915.TW | $58.1 1.85 USD |
+1.93
|
$62.04B 1.97B USD | $16.98M 539.46K USD | $56.1 1.78 USD | $59 1.87 USD | $62.04B 1.97B USD | 4.89 | $11.87 0.38 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.45 0.52 USD |
+0.3
|
$27.68B 879.43M USD | $1.49M 47.3K USD | $16.3 0.52 USD | $16.55 0.53 USD | $27.68B 879.43M USD | 18.48 | $0.89 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.4 0.43 USD |
-1.83
|
$22.62B 718.62M USD | $729.33K 23.17K USD | $13.35 0.42 USD | $13.65 0.43 USD | $22.62B 718.62M USD | 0 | -$0.32 -0.01 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.2 0.39 USD |
-1.21
|
$19.93B 633.27M USD | $2.11M 67.1K USD | $12.1 0.38 USD | $12.4 0.39 USD | $19.93B 633.27M USD | 11.29 | $1.08 0.03 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $59.8 1.9 USD |
-2.29
|
$18.31B 581.91M USD | $628.68K 19.98K USD | $59.3 1.88 USD | $61.1 1.94 USD | $18.31B 581.91M USD | 20.90 | $2.86 0.09 USD | |
| Taiwan Paiho Limited 9938.TW | $57.3 1.82 USD |
-0.69
|
$17.19B 546.3M USD | $1.53M 48.7K USD | $57.2 1.82 USD | $58.6 1.86 USD | $17.19B 546.3M USD | 11.19 | $5.12 0.16 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $38.35 1.22 USD |
-1.41
|
$15.48B 491.73M USD | $1.97M 62.64K USD | $38.25 1.22 USD | $39.4 1.25 USD | $15.48B 491.73M USD | 10.39 | $3.69 0.12 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $40.8 1.3 USD |
-3.43
|
$7.95B 252.67M USD | $905.73K 28.78K USD | $40.8 1.3 USD | $43.15 1.37 USD | $7.95B 252.67M USD | 45.84 | $0.89 0.03 USD | |
| Cathay Consolidated, Inc. 1342.TW | $84.5 2.69 USD |
-1.52
|
$6.75B 214.33M USD | $232.65K 7.39K USD | $84.3 2.68 USD | $85.7 2.72 USD | $6.75B 214.33M USD | 13.47 | $6.27 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.54 0.21 USD |
-1.36
|
$6.53B 207.38M USD | $504.76K 16.04K USD | $6.41 0.2 USD | $6.64 0.21 USD | $6.53B 207.38M USD | 654.00 | $0.01 0.0003 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.15 0.42 USD |
-0.38
|
$5.36B 170.27M USD | $528.52K 16.79K USD | $13.05 0.41 USD | $13.3 0.42 USD | $5.36B 170.27M USD | 10.95 | $1.2 0.04 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.97 0.19 USD |
-1
|
$5.09B 161.63M USD | $398.44K 12.66K USD | $5.97 0.19 USD | $6.07 0.19 USD | $5.09B 161.63M USD | 0 | -$0.16 -0.005 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $95 3.02 USD |
0
|
$4.99B 158.44M USD | $47.03K 1.49K USD | $94 2.99 USD | $96 3.05 USD | $4.99B 158.44M USD | 24.17 | $3.93 0.12 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $8.99 0.29 USD |
-0.66
|
$4.81B 152.9M USD | $221.08K 7.02K USD | $8.98 0.29 USD | $9.17 0.29 USD | $4.81B 152.9M USD | 0 | -$0.35 -0.01 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.69 0.21 USD |
-1.91
|
$4.6B 146.17M USD | $294.82K 9.37K USD | $6.69 0.21 USD | $6.82 0.22 USD | $4.6B 146.17M USD | 0 | -$0.36 -0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.55 0.59 USD |
-2.62
|
$4.19B 133.17M USD | $245.62K 7.8K USD | $18.4 0.58 USD | $19.1 0.61 USD | $4.19B 133.17M USD | 115.93 | $0.16 0.005 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.3 0.55 USD |
-1.14
|
$4.09B 129.85M USD | $38.97K 1.24K USD | $17.3 0.55 USD | $17.55 0.56 USD | $4.09B 129.85M USD | 13.00 | $1.33 0.04 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $46.65 1.48 USD |
+1.86
|
$3.92B 124.47M USD | $494.66K 15.72K USD | $45.9 1.46 USD | $47.1 1.5 USD | $3.92B 124.47M USD | 10.62 | $4.39 0.14 USD | |
| Glotech Industrial Corp. 5475.TWO | $29.8 0.95 USD |
-4.03
|
$3.79B 120.38M USD | $5.09M 161.89K USD | $29 0.92 USD | $31.7 1.01 USD | $3.79B 120.38M USD | 0 | -$1.11 -0.03 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.7 0.59 USD |
-0.53
|
$3.72B 118.28M USD | $97.69K 3.1K USD | $18.7 0.59 USD | $19.25 0.61 USD | $3.72B 118.28M USD | 7.82 | $2.39 0.08 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.65 0.37 USD |
-0.43
|
$3.71B 118.03M USD | $20.44K 649.36 USD | $11.6 0.37 USD | $11.7 0.37 USD | $3.71B 118.03M USD | 16.40 | $0.71 0.02 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $19.95 0.63 USD |
-2.21
|
$3.5B 111.18M USD | $133.46K 4.24K USD | $19.9 0.63 USD | $20.3 0.65 USD | $3.5B 111.18M USD | 5.54 | $3.6 0.11 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $25 0.79 USD |
-0.79
|
$3.47B 110.27M USD | $185.56K 5.9K USD | $24.7 0.78 USD | $25.6 0.81 USD | $3.47B 110.27M USD | 3.10 | $8.05 0.26 USD | |
| Universal Incorporation 1325.TW | $30.1 0.96 USD |
-3.22
|
$2.65B 84.28M USD | $497.71K 15.81K USD | $30.1 0.96 USD | $31.1 0.99 USD | $2.65B 84.28M USD | 0 | -$0.76 -0.02 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $55.8 1.77 USD |
+1.27
|
$2.26B 71.73M USD | $180.5K 5.74K USD | $55 1.75 USD | $56.4 1.79 USD | $2.26B 71.73M USD | 4.76 | $11.72 0.37 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $10.9 0.35 USD |
-1.36
|
$1.88B 59.81M USD | $151.76K 4.82K USD | $10.65 0.34 USD | $11.05 0.35 USD | $1.88B 59.81M USD | 0 | -$1.7 -0.05 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $14.95 0.48 USD |
-2.92
|
$1.71B 54.39M USD | $516.81K 16.42K USD | $14.95 0.48 USD | $15.5 0.49 USD | $1.71B 54.39M USD | 33.22 | $0.45 0.01 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.3 0.42 USD |
-3.97
|
$1.52B 48.39M USD | $210K 6.67K USD | $13.15 0.42 USD | $13.7 0.44 USD | $1.52B 48.39M USD | 0 | -$0.24 -0.007 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $12.3 0.39 USD |
-2.38
|
$1.3B 41.28M USD | $453.89K 14.42K USD | $12.25 0.39 USD | $13.1 0.42 USD | $1.3B 41.28M USD | 20.50 | $0.6 0.02 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $231 7.34 USD |
+0.22
|
$13.96B 443.47M USD | $75.84K 2.41K USD | $229 7.28 USD | $234.5 7.45 USD | $13.96B 443.47M USD | 15.02 | $15.37 0.49 USD | |
| King House CO., Ltd. 4419.TWO | $48 1.53 USD |
0
|
$8.12B 258.01M USD | $3.03K 96.28 USD | $48 1.53 USD | $48 1.53 USD | $8.12B 258.01M USD | 0 | -$1.08 -0.03 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $50.5 1.6 USD |
0
|
$7.63B 242.53M USD | $264.57K 8.41K USD | $50 1.59 USD | $50.8 1.61 USD | $7.63B 242.53M USD | 15.02 | $3.36 0.11 USD | |
| Lily Textile Co., Ltd. 1443.TW | $31.85 1.01 USD |
+0.16
|
$4.31B 136.97M USD | $7.27K 230.97 USD | $31.45 1 USD | $32.2 1.02 USD | $4.31B 136.97M USD | 19.53 | $1.63 0.05 USD | |
| Reward Wool Industry Corporation 1423.TW | $37.65 1.2 USD |
+0.13
|
$3.75B 119.21M USD | $3.04K 96.57 USD | $37.6 1.19 USD | $37.65 1.2 USD | $3.75B 119.21M USD | 24.60 | $1.53 0.05 USD | |
| TST Group Holding Ltd. 4439.TW | $95.5 3.03 USD |
+0.1
|
$3.63B 115.42M USD | $24.01K 762.96 USD | $95.5 3.03 USD | $98.6 3.13 USD | $3.63B 115.42M USD | 46.81 | $2.04 0.06 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $66.9 2.13 USD |
-0.15
|
$3.54B 112.52M USD | $4K 127.23 USD | $66.8 2.12 USD | $67 2.13 USD | $3.54B 112.52M USD | 13.01 | $5.14 0.16 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.35 0.96 USD |
+0.66
|
$2.79B 88.72M USD | $4.51K 143.18 USD | $29.95 0.95 USD | $30.4 0.97 USD | $2.79B 88.72M USD | 15.64 | $1.94 0.06 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $39.6 1.26 USD |
-2.22
|
$2.67B 84.96M USD | $241.77K 7.68K USD | $38.8 1.23 USD | $40 1.27 USD | $2.67B 84.96M USD | 6.20 | $6.38 0.2 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.5 0.46 USD |
-0.34
|
$2.33B 74.16M USD | $38K 1.21K USD | $14.35 0.46 USD | $14.5 0.46 USD | $2.33B 74.16M USD | 15.26 | $0.95 0.03 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $36.3 1.15 USD |
-1.36
|
$2.32B 73.67M USD | $55.1K 1.75K USD | $36.3 1.15 USD | $37.1 1.18 USD | $2.32B 73.67M USD | 86.42 | $0.42 0.01 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $16.1 0.51 USD |
+0.94
|
$1.98B 62.77M USD | $42.05K 1.34K USD | $16 0.51 USD | $16.3 0.52 USD | $1.98B 62.77M USD | 15.33 | $1.05 0.03 USD | |
| Universal Textile Co., Ltd. 1445.TW | $14.6 0.46 USD |
-0.68
|
$1.92B 61.03M USD | $28.38K 901.78 USD | $14.5 0.46 USD | $14.7 0.47 USD | $1.92B 61.03M USD | 0 | -$1.34 -0.04 USD | |
| evertex fabrinology limited 1470.TW | $21.75 0.69 USD |
-0.46
|
$1.87B 59.55M USD | $5K 158.88 USD | $21.4 0.68 USD | $21.8 0.69 USD | $1.87B 59.55M USD | 21.75 | $1 0.03 USD | |
| TRK Corporation 1432.TW | $17 0.54 USD |
-0.58
|
$1.85B 58.68M USD | $48.15K 1.53K USD | $17 0.54 USD | $17.1 0.54 USD | $1.85B 58.68M USD | 0 | -$0.41 -0.01 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $15 0.48 USD |
-0.66
|
$1.84B 58.59M USD | $14.55K 462.2 USD | $14.8 0.47 USD | $15 0.48 USD | $1.84B 58.59M USD | 0 | -$0.13 -0.004 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $17.25 0.55 USD |
+0.29
|
$1.83B 58.05M USD | $36.11K 1.15K USD | $17.1 0.54 USD | $17.3 0.55 USD | $1.83B 58.05M USD | 0 | -$1.04 -0.03 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $29.5 0.94 USD |
+1.37
|
$1.78B 56.65M USD | $114.45K 3.64K USD | $28.8 0.92 USD | $29.55 0.94 USD | $1.78B 56.65M USD | 20.62 | $1.43 0.05 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.6 0.4 USD |
-3.08
|
$1.69B 53.66M USD | $47.72K 1.52K USD | $12.6 0.4 USD | $13.15 0.42 USD | $1.69B 53.66M USD | 35.00 | $0.36 0.01 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.95 0.38 USD |
-0.42
|
$1.59B 50.37M USD | $14K 444.85 USD | $11.95 0.38 USD | $12 0.38 USD | $1.59B 50.37M USD | 0 | -$0.16 -0.005 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $11.2 0.36 USD |
-1.75
|
$1.51B 48.05M USD | $131.69K 4.18K USD | $11.2 0.36 USD | $11.4 0.36 USD | $1.51B 48.05M USD | 20.00 | $0.56 0.02 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.35 0.42 USD |
-0.74
|
$1.39B 44.28M USD | $35.09K 1.11K USD | $13.3 0.42 USD | $13.4 0.43 USD | $1.39B 44.28M USD | 21.53 | $0.62 0.02 USD | |
| J.D Development Co., LTD 4402.TWO | $19.5 0.62 USD |
-0.51
|
$1.33B 42.13M USD | $18.57K 590.07 USD | $19.2 0.61 USD | $19.85 0.63 USD | $1.33B 42.13M USD | 0 | -$0.02 -0.0006 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $13.2 0.42 USD |
+0.76
|
$1.24B 39.31M USD | $39.05K 1.24K USD | $12.85 0.41 USD | $13.2 0.42 USD | $1.24B 39.31M USD | 12.11 | $1.09 0.03 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $43 1.37 USD |
+0.82
|
$1.14B 36.09M USD | $5K 158.91 USD | $42.5 1.35 USD | $43 1.37 USD | $1.14B 36.09M USD | 12.57 | $3.42 0.11 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $19.95 0.63 USD |
0
|
$1.12B 35.67M USD | $4.35K 138.06 USD | $19.9 0.63 USD | $20.1 0.64 USD | $1.12B 35.67M USD | 0 | -$0.2 -0.006 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $16.6 0.53 USD |
-0.6
|
$1.12B 35.66M USD | $21.23K 674.59 USD | $16.5 0.52 USD | $16.6 0.53 USD | $1.12B 35.66M USD | 14.18 | $1.17 0.04 USD | |
| TongHwa Corporation 1418.TW | $20.3 0.65 USD |
-0.49
|
$1.11B 35.21M USD | $8.19K 260.21 USD | $20.3 0.65 USD | $20.4 0.65 USD | $1.11B 35.21M USD | 47.20 | $0.43 0.01 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $11.75 0.37 USD |
-0.84
|
$850.17M 27.01M USD | $36.53K 1.16K USD | $11.7 0.37 USD | $11.85 0.38 USD | $850.17M 27.01M USD | 4.41 | $2.66 0.08 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $9.7 0.31 USD |
-0.51
|
$503.55M 16M USD | $12.06K 383.31 USD | $9.69 0.31 USD | $9.75 0.31 USD | $503.55M 16M USD | 0 | -$0.65 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}