صفحة النتائج 7 للبلد: اليابان القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (679)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1400)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (632)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1461)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (679)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (45)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (172)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
دورة المستهلك (679)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (23)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (106)
- Furnishings, Fixtures & Appliances (36)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (29)
- الخدمات الشخصية (38)
- المطاعم (98)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (53)
- مقامرة (5)
- الترفيه (37)
- السكن (12)
- المنتجعات والكازينوهات (6)
- خدمات السفر (9)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fureasu Co.,Ltd. 7062.T | $1,061 7.16 USD |
+1.82
|
$2.5B 16.85M USD | $15.2K 102.6 USD | $1,049 7.08 USD | $1,097 7.41 USD | $2.5B 16.85M USD | 27.66 | $38.35 0.26 USD | |
TOP CULTURE Co.,Ltd. 7640.T | $155 1.05 USD |
+1.31
|
$2.42B 16.33M USD | $7.2K 48.6 USD | $154 1.04 USD | $155 1.05 USD | $2.42B 16.33M USD | 0 | -$115.5 -0.7 USD | |
FORLIFE Co., Ltd. 3477.T | $591 3.99 USD |
+0.51
|
$2.36B 15.95M USD | $2.6K 17.55 USD | $591 3.99 USD | $591 3.99 USD | $2.36B 15.95M USD | 21.41 | $27.6 0.19 USD | |
M H Group Ltd. 9439.T | $205 1.38 USD |
-3.3
|
$2.36B 15.9M USD | $37K 249.76 USD | $205 1.38 USD | $215 1.45 USD | $2.36B 15.9M USD | 230.33 | $0.89 0.006 USD | |
Totenko Co., Ltd. 8181.T | $916 6.18 USD |
+0.11
|
$2.35B 15.88M USD | $8.9K 60.08 USD | $915 6.18 USD | $926 6.25 USD | $2.35B 15.88M USD | 0 | -$200.57 -1.3 USD | |
Creema Ltd. 4017.T | $348 2.35 USD |
+2.65
|
$2.34B 15.82M USD | $49.7K 335.49 USD | $331 2.23 USD | $352 2.38 USD | $2.34B 15.82M USD | 0 | -$13.28 -0.08 USD | |
FUJIX Ltd. 3600.T | $1,689 11.4 USD |
-0.71
|
$2.34B 15.81M USD | $400 2.7 USD | $1,689 11.4 USD | $1,701 11.48 USD | $2.34B 15.81M USD | 48.78 | $34.62 0.23 USD | |
Yamaki Co.,Ltd. 3598.T | $163 1.1 USD |
-1.21
|
$2.34B 15.79M USD | $17.5K 118.13 USD | $163 1.1 USD | $165 1.11 USD | $2.34B 15.79M USD | 3.13 | $52.03 0.35 USD | |
Fujisan Magazine Service Co., Ltd. 3138.T | $699 4.72 USD |
-0.14
|
$2.31B 15.6M USD | $7.2K 48.6 USD | $695 4.69 USD | $700 4.73 USD | $2.31B 15.6M USD | 10.27 | $68.01 0.46 USD | |
Kodama Chemical Industry Co.,Ltd. 4222.T | $296 2 USD |
+2.78
|
$2.31B 15.58M USD | $73.6K 496.82 USD | $295 1.99 USD | $304 2.05 USD | $2.31B 15.58M USD | 0 | -$18.58 -0.1 USD | |
Taka-Q Co., Ltd. 8166.T | $94 0.63 USD |
+6.82
|
$2.29B 15.46M USD | $176.4K 1.19K USD | $90 0.61 USD | $95 0.64 USD | $2.29B 15.46M USD | 0 | -$14.21 -0.09 USD | |
Dream Vision Co.,Ltd. 3185.T | $155 1.05 USD |
0
|
$2.28B 15.41M USD | $3.7K 24.98 USD | $154 1.04 USD | $157 1.06 USD | $2.28B 15.41M USD | 0 | -$25.51 -0.1 USD | |
Nomura Corporation 7131.T | $1,704 11.5 USD |
+0.06
|
$2.25B 15.21M USD | $3K 20.25 USD | $1,703 11.5 USD | $1,718 11.6 USD | $2.25B 15.21M USD | 6.75 | $252.21 1.7 USD | |
AUTOWAVE Co., Ltd. 2666.T | $155 1.05 USD |
0
|
$2.24B 15.12M USD | $46.5K 313.89 USD | $154 1.04 USD | $156 1.05 USD | $2.24B 15.12M USD | 8.87 | $17.47 0.12 USD | |
Happiness and D Co.,Ltd. 3174.T | $872 5.89 USD |
+0.23
|
$2.22B 14.98M USD | $600 4.05 USD | $870 5.87 USD | $872 5.89 USD | $2.22B 14.98M USD | 0 | -$252.5 -1.7 USD | |
Furubayashi Shiko Co.,Ltd. 3944.T | $2,000 13.5 USD |
+1.11
|
$2.22B 14.97M USD | $1.4K 9.45 USD | $1,990 13.43 USD | $2,001 13.51 USD | $2.22B 14.97M USD | 7.58 | $263.6 1.78 USD | |
Generation Pass Co.,Ltd. 3195.T | $272 1.84 USD |
+1.12
|
$2.21B 14.9M USD | $26.5K 178.88 USD | $270 1.82 USD | $278 1.88 USD | $2.21B 14.9M USD | 400.00 | $0.68 0.004 USD | |
Washhouse Co.,Ltd. 6537.T | $318 2.15 USD |
0
|
$2.2B 14.87M USD | $28.1K 189.68 USD | $312 2.11 USD | $323 2.18 USD | $2.2B 14.87M USD | 0 | -$6.07 -0.04 USD | |
Chukyoiyakuhin Co.,Ltd. 4558.T | $206 1.39 USD |
0
|
$2.19B 14.8M USD | $20.1K 135.68 USD | $206 1.39 USD | $209 1.41 USD | $2.19B 14.8M USD | 0 | -$0.7 -0.004 USD | |
Omikenshi Co., Ltd. 3111.T | $330 2.23 USD |
+1.85
|
$2.18B 14.7M USD | $11.8K 79.65 USD | $324 2.19 USD | $330 2.23 USD | $2.18B 14.7M USD | 0 | -$259.3 -1.7 USD | |
Banners Co., Ltd. 3011.T | $141 0.95 USD |
+1.44
|
$2.16B 14.58M USD | $13.7K 92.48 USD | $139 0.94 USD | $141 0.95 USD | $2.16B 14.58M USD | 12.23 | $11.52 0.08 USD | |
Nihon Seikan k.k. 5905.T | $1,576 10.64 USD |
+0.13
|
$2.13B 14.41M USD | $3.6K 24.3 USD | $1,576 10.64 USD | $1,598 10.79 USD | $2.13B 14.41M USD | 6.56 | $240.02 1.62 USD | |
Naigai Co.,Ltd. 8013.T | $259 1.75 USD |
+0.39
|
$2.12B 14.31M USD | $12.8K 86.4 USD | $256 1.73 USD | $260 1.76 USD | $2.12B 14.31M USD | 18.76 | $13.8 0.09 USD | |
Shirohato Co., Ltd. 3192.T | $310 2.09 USD |
-0.64
|
$2.08B 14.02M USD | $1.6K 10.8 USD | $309 2.09 USD | $312 2.11 USD | $2.08B 14.02M USD | 0 | -$7.6 -0.05 USD | |
Palemo Holdings Co.,Ltd. 2778.T | $172 1.16 USD |
+0.58
|
$2.07B 13.96M USD | $62.6K 422.57 USD | $171 1.15 USD | $173 1.17 USD | $2.07B 13.96M USD | 6.06 | $28.35 0.19 USD | |
Saikaya Department Store Co.,Ltd. 8254.T | $414 2.79 USD |
+3.76
|
$2.05B 13.85M USD | $13.5K 91.13 USD | $400 2.7 USD | $416 2.81 USD | $2.05B 13.85M USD | 15.81 | $26.17 0.18 USD | |
Marche Corporation 7524.T | $253 1.71 USD |
-0.39
|
$2.03B 13.71M USD | $42.7K 288.24 USD | $253 1.71 USD | $261 1.76 USD | $2.03B 13.71M USD | 0 | -$8.74 -0.05 USD | |
Decollte Holdings Corporation 7372.T | $392 2.65 USD |
+3.16
|
$2B 13.52M USD | $14.9K 100.58 USD | $381 2.57 USD | $392 2.65 USD | $2B 13.52M USD | 8.04 | $48.72 0.33 USD | |
Muraki Corporation 7477.T | $1,400 9.45 USD |
+1.74
|
$1.99B 13.42M USD | $2.2K 14.85 USD | $1,337 9.03 USD | $1,400 9.45 USD | $1.99B 13.42M USD | 10.65 | $131.41 0.89 USD | |
JSS Corporation 6074.T | $513 3.46 USD |
-0.97
|
$1.98B 13.39M USD | $900 6.08 USD | $513 3.46 USD | $518 3.5 USD | $1.98B 13.39M USD | 10.34 | $49.57 0.33 USD | |
Kitanihon Spinning Co., Ltd. 3409.T | $98 0.66 USD |
-2
|
$1.98B 13.38M USD | $6.1K 41.18 USD | $98 0.66 USD | $100 0.68 USD | $1.98B 13.38M USD | 376.92 | $0.26 0.001 USD | |
TAYA Co.,Ltd. 4679.T | $386 2.61 USD |
0
|
$1.93B 13.02M USD | $4K 27 USD | $385 2.6 USD | $387 2.61 USD | $1.93B 13.02M USD | 0 | -$76.84 -0.5 USD | |
Horiifoodservice Co., Ltd. 3077.T | $337 2.27 USD |
-0.88
|
$1.93B 13.01M USD | $53.6K 361.82 USD | $336 2.27 USD | $354 2.39 USD | $1.93B 13.01M USD | 0 | -$12.86 -0.08 USD | |
Amifa Co.,Ltd. 7800.T | $638 4.31 USD |
+0.16
|
$1.93B 13M USD | $1.5K 10.13 USD | $635 4.29 USD | $639 4.31 USD | $1.93B 13M USD | 21.91 | $29.11 0.2 USD | |
Eurasia Travel Co., Ltd. 9376.T | $519 3.5 USD |
-2.26
|
$1.92B 12.93M USD | $4.5K 30.38 USD | $515 3.48 USD | $531 3.58 USD | $1.92B 12.93M USD | 0 | -$3.4 -0.02 USD | |
Nihon Seimitsu Co., Ltd. 7771.T | $85 0.57 USD |
+1.19
|
$1.87B 12.64M USD | $412.2K 2.78K USD | $84 0.57 USD | $88 0.59 USD | $1.87B 12.64M USD | 31.48 | $2.7 0.02 USD | |
Ginza Yamagataya Co., Ltd. 8215.T | $1,080 7.29 USD |
+0.09
|
$1.86B 12.57M USD | $400 2.7 USD | $1,079 7.28 USD | $1,080 7.29 USD | $1.86B 12.57M USD | 15.83 | $68.19 0.46 USD | |
Tiemco Ltd. 7501.T | $751 5.07 USD |
-0.53
|
$1.86B 12.55M USD | $2.5K 16.88 USD | $751 5.07 USD | $755 5.1 USD | $1.86B 12.55M USD | 31.47 | $23.86 0.16 USD | |
Sunautas Co., Ltd. 7623.T | $571 3.85 USD |
+0.88
|
$1.84B 12.43M USD | $2.6K 17.55 USD | $566 3.82 USD | $572 3.86 USD | $1.84B 12.43M USD | 10.41 | $54.85 0.37 USD | |
Festaria Holdings Co., Ltd. 2736.T | $1,520 10.26 USD |
+0.4
|
$1.8B 12.16M USD | $600 4.05 USD | $1,516 10.23 USD | $1,520 10.26 USD | $1.8B 12.16M USD | 42.90 | $35.43 0.24 USD | |
Twenty-four seven Inc. 7074.T | $310 2.09 USD |
-2.52
|
$1.79B 12.06M USD | $42.6K 287.56 USD | $305 2.06 USD | $317 2.14 USD | $1.79B 12.06M USD | 0 | -$94.18 -0.6 USD | |
J Escom Holdings,Inc. 3779.T | $149 1.01 USD |
-2.61
|
$1.77B 11.95M USD | $146.5K 988.92 USD | $149 1.01 USD | $158 1.07 USD | $1.77B 11.95M USD | 0 | -$20.28 -0.1 USD | |
Sakurai Ltd. 7255.T | $491 3.31 USD |
-1.21
|
$1.75B 11.79M USD | $500 3.38 USD | $491 3.31 USD | $497 3.35 USD | $1.75B 11.79M USD | 13.10 | $37.47 0.25 USD | |
TATSUMI Corporation 7268.T | $289 1.95 USD |
+1.05
|
$1.73B 11.7M USD | $12.3K 83.03 USD | $286 1.93 USD | $291 1.96 USD | $1.73B 11.7M USD | 0 | -$5.52 -0.03 USD | |
Runsystem Co.,Ltd. 3326.T | $404 2.73 USD |
-1.22
|
$1.72B 11.59M USD | $3.5K 23.63 USD | $403 2.72 USD | $410 2.77 USD | $1.72B 11.59M USD | 0 | -$232.2 -1.5 USD | |
Kan-Nanmaru Corporation 7585.T | $424 2.86 USD |
+3.67
|
$1.62B 10.91M USD | $28.6K 193.06 USD | $414 2.79 USD | $434 2.93 USD | $1.62B 10.91M USD | 0 | -$41.79 -0.2 USD | |
Kohsai Co.,Ltd. 7878.T | $2,155 14.55 USD |
+0.28
|
$1.61B 10.88M USD | $1.2K 8.1 USD | $2,135 14.41 USD | $2,164 14.61 USD | $1.61B 10.88M USD | 17.53 | $122.92 0.83 USD | |
YU-WA Creation Holdings Co.,Ltd. 7615.T | $143 0.97 USD |
-1.38
|
$1.61B 10.87M USD | $29.4K 198.46 USD | $143 0.97 USD | $145 0.98 USD | $1.61B 10.87M USD | 0 | -$84.76 -0.5 USD | |
The Lead Co., Inc. 6982.T | $603 4.07 USD |
+0.84
|
$1.56B 10.52M USD | $2K 13.5 USD | $595 4.02 USD | $609 4.11 USD | $1.56B 10.52M USD | 12.49 | $48.26 0.33 USD | |
Friendly Corporation 8209.T | $541 3.65 USD |
-0.18
|
$1.54B 10.41M USD | $600 4.05 USD | $539 3.64 USD | $541 3.65 USD | $1.54B 10.41M USD | 0 | -$12.51 -0.08 USD | |
PIXTA Inc. 3416.T | $788 5.32 USD |
+1.81
|
$1.51B 10.2M USD | $5.6K 37.8 USD | $772 5.21 USD | $788 5.32 USD | $1.51B 10.2M USD | 6.18 | $127.5 0.86 USD | |
SLD Entertainment, Inc. 3223.T | $944 6.37 USD |
+0.96
|
$1.47B 9.95M USD | $1.3K 8.78 USD | $944 6.37 USD | $954 6.44 USD | $1.47B 9.95M USD | 149.36 | $6.32 0.04 USD | |
SEKIDO Co., Ltd. 9878.T | $684 4.62 USD |
+1.94
|
$1.39B 9.41M USD | $8.6K 58.05 USD | $671 4.53 USD | $690 4.66 USD | $1.39B 9.41M USD | 21.55 | $31.74 0.21 USD | |
Access Group Holdings Co., Ltd. 7042.T | $970 6.55 USD |
+2.65
|
$1.38B 9.33M USD | $98.9K 667.6 USD | $929 6.27 USD | $998 6.74 USD | $1.38B 9.33M USD | 10.65 | $91 0.61 USD | |
Kurogane Kosakusho Ltd. 7997.T | $810 5.47 USD |
-0.37
|
$1.38B 9.31M USD | $2.2K 14.85 USD | $804 5.43 USD | $821 5.54 USD | $1.38B 9.31M USD | 1.34 | $602.92 4.07 USD | |
Amagasa Co., Ltd. 3070.T | $108 0.73 USD |
+3.85
|
$1.38B 9.31M USD | $81.7K 551.5 USD | $104 0.7 USD | $109 0.74 USD | $1.38B 9.31M USD | 0 | -$56.78 -0.3 USD | |
YUMEMITSUKETAI Co.,Ltd. 2673.T | $116 0.78 USD |
+2.65
|
$1.17B 7.92M USD | $409.2K 2.76K USD | $112 0.76 USD | $117 0.79 USD | $1.17B 7.92M USD | 9.94 | $11.67 0.08 USD | |
ANAP Inc. 3189.T | $228 1.54 USD |
+1.33
|
$1.17B 7.89M USD | $17.7K 119.48 USD | $222 1.5 USD | $228 1.54 USD | $1.17B 7.89M USD | 0 | -$259.6 -1.7 USD | |
FUJITA CORPORATION Co.,Ltd. 3370.T | $297 2 USD |
+1.37
|
$1.01B 6.84M USD | $13.8K 93.15 USD | $293 1.98 USD | $300 2.03 USD | $1.01B 6.84M USD | 0 | -$5.17 -0.03 USD | |
ECONOS Co., Ltd. 3136.S | $685 4.62 USD |
0
|
$903.15M 6.1M USD | $500 3.38 USD | $685 4.62 USD | $685 4.62 USD | $903.15M 6.1M USD | 6.59 | $103.85 0.7 USD | |
Frontier Inc. 4250.F | $1,282 8.65 USD |
+2.15
|
$890.48M 6.01M USD | $100 0.68 USD | $1,282 8.65 USD | $1,282 8.65 USD | $890.48M 6.01M USD | 15.58 | $82.23 0.56 USD | |
Truck-One Co., Ltd. 3047.F | $356 2.4 USD |
0
|
$854.01M 5.76M USD | $1.8K 12.15 USD | $346 2.34 USD | $356 2.4 USD | $854.01M 5.76M USD | 7.09 | $50.2 0.34 USD | |
Lapine Co., Ltd. 8143.T | $271 1.83 USD |
-1.81
|
$640.71M 4.32M USD | $4.9K 33.08 USD | $269 1.82 USD | $273 1.84 USD | $640.71M 4.32M USD | 0 | -$145.1 -0.9 USD | |
Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |