صفحة النتائج 7 للبلد: اليابان القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (678)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
دورة المستهلك (678)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (23)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (106)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (29)
- الخدمات الشخصية (38)
- المطاعم (98)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (53)
- مقامرة (5)
- الترفيه (37)
- السكن (12)
- المنتجعات والكازينوهات (6)
- خدمات السفر (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FORLIFE Co., Ltd. 3477.T | $684 4.62 USD |
+0.29
|
$2.74B 18.47M USD | $600 4.05 USD | $682 4.6 USD | $684 4.62 USD | $2.74B 18.47M USD | 4.96 | $137.7 0.93 USD | |
| Sunautas Co., Ltd. 7623.T | $831 5.61 USD |
0
|
$2.68B 18.12M USD | $5.4K 36.45 USD | $831 5.61 USD | $831 5.61 USD | $2.68B 18.12M USD | 10.52 | $78.95 0.53 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,815 25.75 USD |
-0.65
|
$2.65B 17.92M USD | $1.6K 10.8 USD | $3,815 25.75 USD | $3,935 26.56 USD | $2.65B 17.92M USD | 7.98 | $477.7 3.22 USD | |
| Karula Co.,LTD. 2789.T | $457 3.08 USD |
+0.44
|
$2.63B 17.78M USD | $30.6K 206.56 USD | $445 3 USD | $465 3.14 USD | $2.63B 17.78M USD | 7.25 | $63.02 0.43 USD | |
| SEKIDO Co., Ltd. 9878.T | $1,292 8.72 USD |
-2.12
|
$2.63B 17.77M USD | $306.8K 2.07K USD | $1,220 8.24 USD | $1,344 9.07 USD | $2.63B 17.77M USD | 0 | -$267.6 -1.8 USD | |
| Taka-Q Co., Ltd. 8166.T | $108 0.73 USD |
-0.92
|
$2.63B 17.76M USD | $47.9K 323.34 USD | $108 0.73 USD | $109 0.74 USD | $2.63B 17.76M USD | 4.24 | $25.44 0.17 USD | |
| Kyokuto Co., Ltd. 2300.T | $498 3.36 USD |
+3.11
|
$2.62B 17.69M USD | $7.1K 47.93 USD | $486 3.28 USD | $498 3.36 USD | $2.62B 17.69M USD | 31.53 | $15.79 0.11 USD | |
| Runsystem Co.,Ltd. 3326.T | $613 4.14 USD |
-0.65
|
$2.61B 17.59M USD | $5.9K 39.83 USD | $602 4.06 USD | $618 4.17 USD | $2.61B 17.59M USD | 60.21 | $10.18 0.07 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $159 1.07 USD |
+1.27
|
$2.48B 16.76M USD | $11.4K 76.95 USD | $157 1.06 USD | $159 1.07 USD | $2.48B 16.76M USD | 0 | -$48.75 -0.3 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| M H Group Ltd. 9439.T | $208 1.4 USD |
+0.48
|
$2.4B 16.21M USD | $7K 47.25 USD | $207 1.4 USD | $210 1.42 USD | $2.4B 16.21M USD | 452.17 | $0.46 0.003 USD | |
| Yamaki Co.,Ltd. 3598.T | $169 1.14 USD |
0
|
$2.4B 16.17M USD | $5.1K 34.43 USD | $169 1.14 USD | $170 1.15 USD | $2.4B 16.17M USD | 26.74 | $6.32 0.04 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $663 4.48 USD |
+1.84
|
$2.37B 15.97M USD | $4.5K 30.38 USD | $655 4.42 USD | $663 4.48 USD | $2.37B 15.97M USD | 13.19 | $50.26 0.34 USD | |
| Naigai Co.,Ltd. 8013.T | $297 2 USD |
+2.41
|
$2.34B 15.78M USD | $23.8K 160.66 USD | $290 1.96 USD | $297 2 USD | $2.34B 15.78M USD | 24.08 | $12.33 0.08 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,270 8.57 USD |
-0.94
|
$2.32B 15.64M USD | $900 6.08 USD | $1,260 8.51 USD | $1,272 8.59 USD | $2.32B 15.64M USD | 5.62 | $225.63 1.52 USD | |
| People Co., Ltd. 7865.T | $527 3.56 USD |
-0.57
|
$2.31B 15.56M USD | $6K 40.5 USD | $525 3.54 USD | $533 3.6 USD | $2.31B 15.56M USD | 0 | -$16.48 -0.1 USD | |
| Tiemco Ltd. 7501.T | $930 6.28 USD |
-0.21
|
$2.3B 15.55M USD | $2.1K 14.18 USD | $930 6.28 USD | $943 6.37 USD | $2.3B 15.55M USD | 0 | -$44.07 -0.2 USD | |
| Poplar Co., Ltd. 7601.T | $193 1.3 USD |
+1.58
|
$2.27B 15.36M USD | $46.9K 316.59 USD | $190 1.28 USD | $194 1.31 USD | $2.27B 15.36M USD | 8.52 | $22.63 0.15 USD | |
| Totenko Co., Ltd. 8181.T | $876 5.91 USD |
+0.69
|
$2.25B 15.19M USD | $5.8K 39.15 USD | $870 5.87 USD | $894 6.03 USD | $2.25B 15.19M USD | 5.23 | $167.48 1.13 USD | |
| Twenty-four seven Holdings Inc. 7074.T | $262 1.77 USD |
+0.77
|
$2.22B 15.01M USD | $11.7K 78.98 USD | $259 1.75 USD | $266 1.8 USD | $2.22B 15.01M USD | 0 | -$73.03 -0.4 USD | |
| FUJIX Ltd. 3600.T | $1,610 10.87 USD |
0
|
$2.22B 14.96M USD | $1.7K 11.48 USD | $1,589 10.73 USD | $1,610 10.87 USD | $2.22B 14.96M USD | 0 | -$78.4 -0.5 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,010 13.57 USD |
0
|
$2.2B 14.86M USD | $600 4.05 USD | $2,010 13.57 USD | $2,010 13.57 USD | $2.2B 14.86M USD | 9.02 | $222.71 1.5 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $443 2.99 USD |
+1.14
|
$2.19B 14.81M USD | $2.4K 16.2 USD | $439 2.96 USD | $443 2.99 USD | $2.19B 14.81M USD | 23.57 | $18.79 0.13 USD | |
| Ichikura Co., Ltd. 6186.T | $394 2.66 USD |
+0.25
|
$2.17B 14.66M USD | $1.9K 12.83 USD | $391 2.64 USD | $397 2.68 USD | $2.17B 14.66M USD | 0 | -$17.57 -0.1 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $203 1.37 USD |
+0.5
|
$2.16B 14.6M USD | $17.3K 116.78 USD | $202 1.36 USD | $203 1.37 USD | $2.16B 14.6M USD | 47.87 | $4.24 0.03 USD | |
| Banners Co., Ltd. 3011.T | $141 0.95 USD |
+1.44
|
$2.16B 14.57M USD | $4.9K 33.08 USD | $139 0.94 USD | $141 0.95 USD | $2.16B 14.57M USD | 8.63 | $16.33 0.11 USD | |
| Daiwa Co.,Ltd. 8247.T | $383 2.59 USD |
+0.52
|
$2.15B 14.5M USD | $2.5K 16.88 USD | $380 2.57 USD | $384 2.59 USD | $2.15B 14.5M USD | 11.15 | $34.33 0.23 USD | |
| Fureasu Co.,Ltd. 7062.T | $825 5.57 USD |
+4.96
|
$2.14B 14.42M USD | $7.8K 52.65 USD | $781 5.27 USD | $856 5.78 USD | $2.14B 14.42M USD | 0 | -$103.67 -0.6 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $147 0.99 USD |
+1.38
|
$2.12B 14.34M USD | $36.7K 247.74 USD | $145 0.98 USD | $147 0.99 USD | $2.12B 14.34M USD | 7.90 | $18.6 0.13 USD | |
| JSS Corporation 6074.T | $525 3.54 USD |
+1.74
|
$2.11B 14.27M USD | $4.4K 29.7 USD | $517 3.49 USD | $527 3.56 USD | $2.11B 14.27M USD | 10.58 | $49.59 0.33 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $121 0.82 USD |
0
|
$2.1B 14.2M USD | $13.3K 89.78 USD | $121 0.82 USD | $122 0.82 USD | $2.1B 14.2M USD | 0 | -$16.92 -0.1 USD | |
| Marche Corporation 7524.T | $199 1.34 USD |
0
|
$2B 13.47M USD | $11.1K 74.93 USD | $198 1.34 USD | $200 1.35 USD | $2B 13.47M USD | 137.24 | $1.45 0.009 USD | |
| Toho Lamac Co., Ltd. 7422.T | $386 2.61 USD |
-0.52
|
$1.96B 13.26M USD | $500 3.38 USD | $386 2.61 USD | $388 2.62 USD | $1.96B 13.26M USD | 15.79 | $24.44 0.16 USD | |
| Sakurai Ltd. 7255.T | $585 3.95 USD |
-0.17
|
$1.96B 13.21M USD | $200 1.35 USD | $583 3.94 USD | $585 3.95 USD | $1.96B 13.21M USD | 9.71 | $60.24 0.41 USD | |
| Nihon Seikan k.k. 5905.T | $1,433 9.67 USD |
0
|
$1.92B 12.94M USD | $100 0.68 USD | $1,433 9.67 USD | $1,433 9.67 USD | $1.92B 12.94M USD | 0 | -$249.9 -1.6 USD | |
| Amifa Co.,Ltd. 7800.T | $634 4.28 USD |
+0.16
|
$1.91B 12.92M USD | $600 4.05 USD | $632 4.27 USD | $634 4.28 USD | $1.91B 12.92M USD | 0 | -$73.48 -0.4 USD | |
| Omikenshi Co., Ltd. 3111.T | $286 1.93 USD |
-0.35
|
$1.89B 12.74M USD | $9K 60.75 USD | $286 1.93 USD | $289 1.95 USD | $1.89B 12.74M USD | 7.60 | $37.63 0.25 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $316 2.13 USD |
+1.28
|
$1.86B 12.54M USD | $2.6K 17.55 USD | $313 2.11 USD | $317 2.14 USD | $1.86B 12.54M USD | 10.21 | $30.92 0.21 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $503 3.4 USD |
0
|
$1.86B 12.53M USD | $1.8K 12.15 USD | $503 3.4 USD | $509 3.44 USD | $1.86B 12.53M USD | 13.24 | $37.98 0.26 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $444 3 USD |
-0.89
|
$1.82B 12.27M USD | $8.4K 56.7 USD | $444 3 USD | $448 3.02 USD | $1.82B 12.27M USD | 0 | -$1.93 -0.01 USD | |
| Happiness and D Co.,Ltd. 3174.T | $712 4.81 USD |
+0.42
|
$1.81B 12.25M USD | $2.2K 14.85 USD | $709 4.79 USD | $712 4.81 USD | $1.81B 12.25M USD | 0 | -$253.2 -1.7 USD | |
| Muraki Corporation 7477.T | $1,275 8.61 USD |
-1.92
|
$1.81B 12.22M USD | $700 4.73 USD | $1,275 8.61 USD | $1,304 8.8 USD | $1.81B 12.22M USD | 19.89 | $64.09 0.43 USD | |
| Shirohato Co., Ltd. 3192.T | $271 1.83 USD |
-0.73
|
$1.8B 12.18M USD | $4.7K 31.73 USD | $271 1.83 USD | $273 1.84 USD | $1.8B 12.18M USD | 14.64 | $18.51 0.12 USD | |
| Creema Ltd. 4017.T | $264 1.78 USD |
0
|
$1.78B 12.01M USD | $31.4K 211.96 USD | $262 1.77 USD | $269 1.82 USD | $1.78B 12.01M USD | 17.26 | $15.29 0.1 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $145 0.98 USD |
0
|
$1.75B 11.79M USD | $60.1K 405.69 USD | $144 0.97 USD | $148 1 USD | $1.75B 11.79M USD | 0 | -$3.96 -0.02 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $539 3.64 USD |
+2.08
|
$1.73B 11.68M USD | $4.5K 30.38 USD | $529 3.57 USD | $539 3.64 USD | $1.73B 11.68M USD | 8.28 | $65.05 0.44 USD | |
| PIXTA Inc. 3416.T | $951 6.42 USD |
-1.14
|
$1.65B 11.13M USD | $1.2K 8.1 USD | $951 6.42 USD | $961 6.49 USD | $1.65B 11.13M USD | 4.52 | $210.29 1.42 USD | |
| Decollte Holdings Corporation 7372.T | $316 2.13 USD |
+1.61
|
$1.61B 10.9M USD | $9.6K 64.8 USD | $311 2.1 USD | $320 2.16 USD | $1.61B 10.9M USD | 14.38 | $21.96 0.15 USD | |
| Kan-Nanmaru Corporation 7585.T | $410 2.77 USD |
-0.49
|
$1.56B 10.55M USD | $3.1K 20.93 USD | $410 2.77 USD | $414 2.79 USD | $1.56B 10.55M USD | 0 | -$42.27 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $958 6.47 USD |
-0.21
|
$1.5B 10.09M USD | $600 4.05 USD | $958 6.47 USD | $958 6.47 USD | $1.5B 10.09M USD | 13.35 | $71.71 0.48 USD | |
| The Lead Co., Inc. 6982.T | $578 3.9 USD |
-0.34
|
$1.49B 10.08M USD | $1K 6.75 USD | $578 3.9 USD | $578 3.9 USD | $1.49B 10.08M USD | 0 | -$40.54 -0.2 USD | |
| Kohsai Co.,Ltd. 7878.T | $996 6.72 USD |
-0.1
|
$1.49B 10.06M USD | $5.6K 37.8 USD | $973 6.57 USD | $996 6.72 USD | $1.49B 10.06M USD | 16.84 | $59.12 0.4 USD | |
| TAYA Co.,Ltd. 4679.T | $256 1.73 USD |
-1.54
|
$1.45B 9.79M USD | $86.8K 585.92 USD | $248 1.67 USD | $266 1.8 USD | $1.45B 9.79M USD | 0 | -$12.44 -0.08 USD | |
| ECONOS Co., Ltd. 3136.S | $1,074 7.25 USD |
0
|
$1.42B 9.56M USD | $100 0.68 USD | $1,074 7.25 USD | $1,074 7.25 USD | $1.42B 9.56M USD | 9.82 | $109.31 0.74 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $785 5.3 USD |
+2.08
|
$1.34B 9.03M USD | $7.3K 49.28 USD | $776 5.24 USD | $799 5.39 USD | $1.34B 9.03M USD | 6.38 | $122.89 0.83 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $375 2.53 USD |
-4.34
|
$1.28B 8.64M USD | $420.4K 2.84K USD | $372 2.51 USD | $395 2.67 USD | $1.28B 8.64M USD | 13.49 | $27.79 0.19 USD | |
| Friendly Corporation 8209.T | $359 2.42 USD |
-4.77
|
$1.02B 6.91M USD | $42.7K 288.24 USD | $355 2.4 USD | $381 2.57 USD | $1.02B 6.91M USD | 0 | -$43.96 -0.2 USD | |
| Truck-One Co., Ltd. 3047.F | $356 2.4 USD |
-2.2
|
$854.01M 5.76M USD | $300 2.03 USD | $353 2.38 USD | $364 2.46 USD | $854.01M 5.76M USD | 3.54 | $100.35 0.68 USD | |
| Frontier Inc. 4250.F | $985 6.65 USD |
0
|
$684.18M 4.62M USD | $200 1.35 USD | $970 6.55 USD | $985 6.65 USD | $684.18M 4.62M USD | 25.06 | $39.29 0.27 USD | |
| Lapine Co., Ltd. 8143.T | $265 1.79 USD |
+0.38
|
$626.48M 4.23M USD | $42.6K 287.56 USD | $264 1.78 USD | $275 1.86 USD | $626.48M 4.23M USD | 0 | -$54.67 -0.3 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
| 2754.T | $807 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||