صفحة النتائج 2 للبلد: اليابان القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (284)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (860)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (97)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (90)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (45)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
حماية المستهلك (284)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (9)
- الحلوانيون (17)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (42)
- الأطعمة المعبأة (91)
- خدمات التعليم والتدريب (30)
- متاجر التخفيضات (7)
- توزيع الطعام (32)
- متاجر البقالة (29)
- التبغ (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyokuyo Co., Ltd. 1301.T | $3,765 25.41 USD |
+0.4
|
$44.72B 301.86M USD | $10.1K 68.18 USD | $3,740 25.25 USD | $3,785 25.55 USD | $44.72B 301.86M USD | 6.86 | $548.63 3.7 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,501 10.13 USD |
-1.44
|
$44.37B 299.52M USD | $37.6K 253.81 USD | $1,496 10.1 USD | $1,530 10.33 USD | $44.37B 299.52M USD | 13.33 | $112.55 0.76 USD | |
| Key Coffee Inc. 2594.T | $2,038 13.76 USD |
0
|
$43.64B 294.58M USD | $8.1K 54.68 USD | $2,034 13.73 USD | $2,042 13.78 USD | $43.64B 294.58M USD | 243.77 | $8.36 0.06 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $990 6.68 USD |
+0.61
|
$41.79B 282.11M USD | $23.8K 160.66 USD | $980 6.62 USD | $993 6.7 USD | $41.79B 282.11M USD | 11.65 | $84.92 0.57 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,379 16.06 USD |
-0.71
|
$41.55B 280.46M USD | $25.1K 169.43 USD | $2,371 16 USD | $2,397 16.18 USD | $41.55B 280.46M USD | 10.61 | $224.03 1.51 USD | |
| Cota Co., Ltd. 4923.T | $1,453 9.81 USD |
-0.34
|
$41.03B 276.93M USD | $4.7K 31.73 USD | $1,452 9.8 USD | $1,458 9.84 USD | $41.03B 276.93M USD | 30.10 | $48.26 0.33 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $4,100 27.68 USD |
0
|
$41B 276.76M USD | $3.9K 26.33 USD | $4,070 27.47 USD | $4,195 28.32 USD | $41B 276.76M USD | 22.67 | $180.81 1.22 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,637 11.05 USD |
+1.05
|
$40.69B 274.65M USD | $9.8K 66.15 USD | $1,621 10.94 USD | $1,638 11.06 USD | $40.69B 274.65M USD | 0 | -$377.7 -2.5 USD | |
| Yukiguni Maitake Co., Ltd. 1375.T | $977 6.6 USD |
-0.41
|
$38.98B 263.1M USD | $17.4K 117.45 USD | $976 6.59 USD | $981 6.62 USD | $38.98B 263.1M USD | 24.65 | $39.63 0.27 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,030 27.2 USD |
0
|
$38.83B 262.13M USD | $800 5.4 USD | $4,025 27.17 USD | $4,030 27.2 USD | $38.83B 262.13M USD | 32.25 | $124.93 0.84 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,481 10 USD |
+0.2
|
$38.69B 261.16M USD | $20.2K 136.36 USD | $1,478 9.98 USD | $1,491 10.06 USD | $38.69B 261.16M USD | 30.27 | $48.92 0.33 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $2,206 14.89 USD |
+0.64
|
$38.55B 260.21M USD | $9.3K 62.78 USD | $2,193 14.8 USD | $2,208 14.9 USD | $38.55B 260.21M USD | 10.64 | $207.14 1.4 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $2,728 18.41 USD |
+0.59
|
$37.12B 250.58M USD | $7K 47.25 USD | $2,713 18.31 USD | $2,730 18.43 USD | $37.12B 250.58M USD | 22.30 | $122.31 0.83 USD | |
| Feed One Co.,Ltd. 2060.T | $941 6.35 USD |
-0.21
|
$36.01B 243.06M USD | $32.7K 220.73 USD | $934 6.3 USD | $957 6.46 USD | $36.01B 243.06M USD | 7.07 | $132.96 0.9 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,508 10.18 USD |
+3.01
|
$35.69B 240.92M USD | $91.5K 617.65 USD | $1,446 9.76 USD | $1,513 10.21 USD | $35.69B 240.92M USD | 63.57 | $23.72 0.16 USD | |
| S.T. Corporation 4951.T | $1,531 10.33 USD |
+0.33
|
$34.12B 230.33M USD | $4K 27 USD | $1,526 10.3 USD | $1,533 10.35 USD | $34.12B 230.33M USD | 18.24 | $83.93 0.57 USD | |
| Toho Co., Ltd. 8142.T | $3,170 21.4 USD |
+1.44
|
$34.1B 230.17M USD | $15.7K 105.98 USD | $3,140 21.2 USD | $3,175 21.43 USD | $34.1B 230.17M USD | 9.46 | $335 2.26 USD | |
| Yamaya Corporation 9994.T | $3,120 21.06 USD |
+0.32
|
$33.83B 228.33M USD | $1.6K 10.8 USD | $3,120 21.06 USD | $3,125 21.09 USD | $33.83B 228.33M USD | 9.34 | $333.7 2.25 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,640 24.57 USD |
-0.55
|
$33.5B 226.13M USD | $500 3.38 USD | $3,640 24.57 USD | $3,650 24.64 USD | $33.5B 226.13M USD | 15.49 | $234.97 1.59 USD | |
| Uoriki Co., Ltd. 7596.T | $2,373 16.02 USD |
-0.04
|
$33.11B 223.52M USD | $800 5.4 USD | $2,369 15.99 USD | $2,384 16.09 USD | $33.11B 223.52M USD | 29.22 | $81.19 0.55 USD | |
| Sato Foods Co., Ltd. 2923.T | $6,550 44.21 USD |
0
|
$33.04B 223M USD | $200 1.35 USD | $6,540 44.15 USD | $6,550 44.21 USD | $33.04B 223M USD | 13.07 | $501.08 3.38 USD | |
| Kanro Inc. 2216.T | $2,348 15.85 USD |
-0.72
|
$32.83B 221.63M USD | $21.4K 144.46 USD | $2,346 15.84 USD | $2,401 16.21 USD | $32.83B 221.63M USD | 12.77 | $183.76 1.24 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,478 16.73 USD |
+0.12
|
$32.42B 218.86M USD | $800 5.4 USD | $2,472 16.69 USD | $2,478 16.73 USD | $32.42B 218.86M USD | 20.39 | $121.52 0.82 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $2,001 13.51 USD |
+0.55
|
$31.97B 215.78M USD | $22.9K 154.58 USD | $1,999 13.49 USD | $2,026 13.68 USD | $31.97B 215.78M USD | 11.77 | $169.95 1.15 USD | |
| Kanemi Co., Ltd. 2669.T | $3,275 22.11 USD |
-0.3
|
$31.69B 213.89M USD | $300 2.03 USD | $3,275 22.11 USD | $3,280 22.14 USD | $31.69B 213.89M USD | 15.48 | $211.55 1.43 USD | |
| Step Co.,Ltd. 9795.T | $1,963 13.25 USD |
-0.61
|
$31.63B 213.51M USD | $2.7K 18.23 USD | $1,961 13.24 USD | $1,975 13.33 USD | $31.63B 213.51M USD | 13.43 | $146.15 0.99 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $2,273 15.34 USD |
-0.96
|
$31.44B 212.25M USD | $25.2K 170.11 USD | $2,230 15.05 USD | $2,305 15.56 USD | $31.44B 212.25M USD | 56.27 | $40.39 0.27 USD | |
| Hagoromo Foods Corporation 2831.T | $3,290 22.21 USD |
0
|
$30.96B 208.99M USD | $100 0.68 USD | $3,290 22.21 USD | $3,290 22.21 USD | $30.96B 208.99M USD | 37.03 | $88.83 0.6 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $1,799 12.14 USD |
+0.39
|
$30.43B 205.43M USD | $9.5K 64.13 USD | $1,795 12.12 USD | $1,805 12.18 USD | $30.43B 205.43M USD | 28.27 | $63.62 0.43 USD | |
| Morozoff Limited 2217.T | $4,240 28.62 USD |
+0.24
|
$29.33B 197.98M USD | $2.4K 16.2 USD | $4,225 28.52 USD | $4,255 28.72 USD | $29.33B 197.98M USD | 17.34 | $244.49 1.65 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,488 10.04 USD |
+0.61
|
$28.99B 195.7M USD | $5.2K 35.1 USD | $1,482 10 USD | $1,493 10.08 USD | $28.99B 195.7M USD | 28.26 | $52.65 0.36 USD | |
| Waseda Academy Co., Ltd. 4718.T | $1,531 10.33 USD |
+0.33
|
$28.97B 195.52M USD | $2.7K 18.23 USD | $1,529 10.32 USD | $1,540 10.4 USD | $28.97B 195.52M USD | 15.01 | $101.94 0.69 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,874 19.4 USD |
+0.1
|
$28.22B 190.52M USD | $1.7K 11.48 USD | $2,853 19.26 USD | $2,874 19.4 USD | $28.22B 190.52M USD | 15.76 | $182.31 1.23 USD | |
| STI Foods Holdings,Inc. 2932.T | $4,690 31.66 USD |
+3.64
|
$27.79B 187.61M USD | $36K 243.01 USD | $4,495 30.34 USD | $4,695 31.69 USD | $27.79B 187.61M USD | 16.55 | $283.27 1.91 USD | |
| I-ne CO., LTD. 4933.T | $1,543 10.42 USD |
-3.62
|
$27.42B 185.1M USD | $87.4K 589.97 USD | $1,538 10.38 USD | $1,641 11.08 USD | $27.42B 185.1M USD | 7.30 | $211.17 1.43 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,612 17.63 USD |
+0.97
|
$27.36B 184.67M USD | $16.7K 112.73 USD | $2,597 17.53 USD | $2,625 17.72 USD | $27.36B 184.67M USD | 14.50 | $180.06 1.22 USD | |
| Fuji Nihon Seito Corporation 2114.T | $1,015 6.85 USD |
+0.5
|
$27.25B 183.98M USD | $2.9K 19.58 USD | $1,010 6.82 USD | $1,016 6.86 USD | $27.25B 183.98M USD | 12.46 | $81.41 0.55 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,225 15.02 USD |
-0.09
|
$27.21B 183.7M USD | $1.2K 8.1 USD | $2,223 15.01 USD | $2,226 15.03 USD | $27.21B 183.7M USD | 16.24 | $136.96 0.92 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,710 18.29 USD |
+0.59
|
$26.99B 182.17M USD | $15.3K 103.28 USD | $2,697 18.21 USD | $2,734 18.46 USD | $26.99B 182.17M USD | 11.52 | $235.19 1.59 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $2,022 13.65 USD |
+0.2
|
$26.99B 182.16M USD | $6.6K 44.55 USD | $2,015 13.6 USD | $2,034 13.73 USD | $26.99B 182.16M USD | 0 | -$0.81 -0.005 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,573 17.37 USD |
-0.66
|
$26.88B 181.42M USD | $2.3K 15.53 USD | $2,559 17.27 USD | $2,573 17.37 USD | $26.88B 181.42M USD | 10.65 | $241.39 1.63 USD | |
| Kibun Foods Inc. 2933.T | $1,157 7.81 USD |
+1.22
|
$26.41B 178.3M USD | $37.2K 251.11 USD | $1,140 7.7 USD | $1,160 7.83 USD | $26.41B 178.3M USD | 10.68 | $108.24 0.73 USD | |
| Artnature Inc. 7823.T | $809 5.46 USD |
+1.25
|
$26.32B 177.65M USD | $8.7K 58.73 USD | $800 5.4 USD | $812 5.48 USD | $26.32B 177.65M USD | 14.36 | $56.33 0.38 USD | |
| Natori Co., Ltd. 2922.T | $2,087 14.09 USD |
-0.48
|
$26.26B 177.26M USD | $4.8K 32.4 USD | $2,085 14.07 USD | $2,099 14.17 USD | $26.26B 177.26M USD | 14.67 | $142.18 0.96 USD | |
| BEAUTY GARAGE Inc. 3180.T | $2,057 13.89 USD |
-1.53
|
$26.02B 175.66M USD | $11.8K 79.65 USD | $2,043 13.79 USD | $2,105 14.21 USD | $26.02B 175.66M USD | 23.67 | $86.9 0.59 USD | |
| Eco's Co.,Ltd. 7520.T | $2,315 15.63 USD |
-1.78
|
$25.93B 175.04M USD | $5.1K 34.43 USD | $2,306 15.57 USD | $2,357 15.91 USD | $25.93B 175.04M USD | 9.78 | $236.64 1.6 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,001 13.51 USD |
+0.3
|
$25.7B 173.48M USD | $1.2K 8.1 USD | $1,996 13.47 USD | $2,005 13.53 USD | $25.7B 173.48M USD | 18.26 | $109.53 0.74 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $6,270 42.32 USD |
+0.64
|
$24.6B 166.09M USD | $200 1.35 USD | $6,230 42.05 USD | $6,270 42.32 USD | $24.6B 166.09M USD | 9.97 | $628.61 4.24 USD | |
| AXXZIA Inc. 4936.T | $957 6.46 USD |
-0.1
|
$23.37B 157.73M USD | $13.8K 93.15 USD | $952 6.43 USD | $968 6.53 USD | $23.37B 157.73M USD | 19.39 | $49.34 0.33 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,130 14.38 USD |
-0.19
|
$23.15B 156.27M USD | $1K 6.75 USD | $2,125 14.34 USD | $2,135 14.41 USD | $23.15B 156.27M USD | 12.94 | $164.53 1.11 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,635 17.79 USD |
+0.53
|
$22.79B 153.87M USD | $1.4K 9.45 USD | $2,621 17.69 USD | $2,635 17.79 USD | $22.79B 153.87M USD | 12.98 | $202.87 1.37 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $412 2.78 USD |
+0.24
|
$22.37B 150.99M USD | $6.8K 45.9 USD | $409 2.76 USD | $412 2.78 USD | $22.37B 150.99M USD | 20.96 | $19.65 0.13 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Mr Max Holdings Ltd. 8203.T | $650 4.39 USD |
0
|
$21.61B 145.89M USD | $4.6K 31.05 USD | $650 4.39 USD | $652 4.4 USD | $21.61B 145.89M USD | 9.05 | $71.76 0.48 USD | |
| Yamami Company 2820.T | $3,045 20.55 USD |
-5.43
|
$21.22B 143.21M USD | $67.3K 454.29 USD | $3,025 20.42 USD | $3,090 20.86 USD | $21.22B 143.21M USD | 14.70 | $207.05 1.4 USD | |
| AOHATA Corporation 2830.T | $2,497 16.86 USD |
+0.04
|
$20.6B 139.07M USD | $400 2.7 USD | $2,496 16.85 USD | $2,497 16.86 USD | $20.6B 139.07M USD | 91.76 | $27.21 0.18 USD | |
| Oenon Holdings, Inc. 2533.T | $352 2.38 USD |
-0.28
|
$20.49B 138.31M USD | $13.7K 92.48 USD | $352 2.38 USD | $354 2.39 USD | $20.49B 138.31M USD | 6.62 | $53.16 0.36 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $2,130 14.38 USD |
-0.09
|
$20.13B 135.88M USD | $1.3K 8.78 USD | $2,127 14.36 USD | $2,153 14.53 USD | $20.13B 135.88M USD | 9.93 | $214.48 1.45 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,250 21.94 USD |
+0.15
|
$18.87B 127.4M USD | $2K 13.5 USD | $3,240 21.87 USD | $3,275 22.11 USD | $18.87B 127.4M USD | 54.42 | $59.71 0.4 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $718 4.85 USD |
-0.42
|
$18.1B 122.19M USD | $16.6K 112.05 USD | $718 4.85 USD | $722 4.87 USD | $18.1B 122.19M USD | 26.99 | $26.6 0.18 USD | |
| AXYZ Co., Ltd. 1381.T | $3,185 21.5 USD |
+0.79
|
$17.89B 120.74M USD | $500 3.38 USD | $3,185 21.5 USD | $3,190 21.53 USD | $17.89B 120.74M USD | 12.75 | $249.64 1.69 USD | |
| Nichimo Co., Ltd. 8091.T | $2,056 13.88 USD |
-0.53
|
$17.13B 115.65M USD | $16.1K 108.68 USD | $2,056 13.88 USD | $2,073 13.99 USD | $17.13B 115.65M USD | 7.69 | $267.26 1.8 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,431 9.66 USD |
-0.07
|
$16.37B 110.53M USD | $49.4K 333.46 USD | $1,431 9.66 USD | $1,433 9.67 USD | $16.37B 110.53M USD | 96.10 | $14.89 0.1 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,962 13.24 USD |
+0.31
|
$16.24B 109.61M USD | $11K 74.25 USD | $1,945 13.13 USD | $1,963 13.25 USD | $16.24B 109.61M USD | 8.42 | $232.76 1.57 USD | |
| The Torigoe Co., Ltd. 2009.T | $677 4.57 USD |
-0.73
|
$15.76B 106.37M USD | $13.5K 91.13 USD | $676 4.56 USD | $682 4.6 USD | $15.76B 106.37M USD | 16.99 | $39.83 0.27 USD | |
| Satoh & Co., Ltd. 9996.T | $1,854 12.52 USD |
-0.27
|
$15.46B 104.38M USD | $100 0.68 USD | $1,854 12.52 USD | $1,854 12.52 USD | $15.46B 104.38M USD | 13.81 | $134.22 0.91 USD | |
| Youji Corporation 2152.T | $1,396 9.42 USD |
+2.42
|
$15.08B 101.8M USD | $1K 6.75 USD | $1,363 9.2 USD | $1,396 9.42 USD | $15.08B 101.8M USD | 15.21 | $91.73 0.62 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,410 23.02 USD |
-1.16
|
$15.05B 101.58M USD | $600 4.05 USD | $3,410 23.02 USD | $3,450 23.29 USD | $15.05B 101.58M USD | 5.97 | $570.63 3.85 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,445 9.75 USD |
-2.82
|
$15B 101.23M USD | $33.4K 225.46 USD | $1,441 9.73 USD | $1,501 10.13 USD | $15B 101.23M USD | 8.69 | $166.1 1.12 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,960 19.98 USD |
+0.3
|
$14.56B 98.27M USD | $3.1K 20.93 USD | $2,949 19.91 USD | $2,990 20.18 USD | $14.56B 98.27M USD | 5.21 | $567.18 3.83 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,275 8.61 USD |
+0.39
|
$14.49B 97.84M USD | $600 4.05 USD | $1,271 8.58 USD | $1,276 8.61 USD | $14.49B 97.84M USD | 11.57 | $110.11 0.74 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,407 9.5 USD |
-0.28
|
$14.31B 96.61M USD | $16.5K 111.38 USD | $1,404 9.48 USD | $1,416 9.56 USD | $14.31B 96.61M USD | 4.66 | $301.53 2.04 USD | |
| OUG Holdings Inc. 8041.T | $2,627 17.73 USD |
+0.65
|
$14.14B 95.46M USD | $1.2K 8.1 USD | $2,627 17.73 USD | $2,630 17.75 USD | $14.14B 95.46M USD | 5.21 | $503.99 3.4 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $766 5.17 USD |
-1.16
|
$14.08B 95.03M USD | $15.1K 101.93 USD | $762 5.14 USD | $775 5.23 USD | $14.08B 95.03M USD | 32.40 | $23.64 0.16 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $5,640 38.07 USD |
-0.18
|
$14.04B 94.8M USD | $15.6K 105.3 USD | $5,420 36.59 USD | $5,670 38.27 USD | $14.04B 94.8M USD | 15.52 | $363.29 2.45 USD | |
| Daisho Co.,Ltd. 2816.T | $1,423 9.61 USD |
-0.07
|
$13.74B 92.72M USD | $200 1.35 USD | $1,423 9.61 USD | $1,423 9.61 USD | $13.74B 92.72M USD | 26.02 | $54.68 0.37 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,264 8.53 USD |
+0.32
|
$13.62B 91.94M USD | $1.2K 8.1 USD | $1,258 8.49 USD | $1,264 8.53 USD | $13.62B 91.94M USD | 18.10 | $69.8 0.47 USD | |
| SPRIX Inc. 7030.T | $777 5.24 USD |
-0.13
|
$13.55B 91.47M USD | $2.8K 18.9 USD | $776 5.24 USD | $778 5.25 USD | $13.55B 91.47M USD | 18.02 | $43.1 0.29 USD | |
| With us Corporation 9696.T | $1,482 10 USD |
+3.28
|
$13.4B 90.43M USD | $5.8K 39.15 USD | $1,437 9.7 USD | $1,524 10.29 USD | $13.4B 90.43M USD | 33.97 | $43.62 0.29 USD | |
| Super Value Co., Ltd. 3094.T | $1,011 6.82 USD |
-1.17
|
$12.81B 86.49M USD | $2.1K 14.18 USD | $1,001 6.76 USD | $1,036 6.99 USD | $12.81B 86.49M USD | 0 | -$191.1 -1.2 USD | |
| Almado, Inc. 4932.T | $1,359 9.17 USD |
+0.67
|
$12.56B 84.8M USD | $12.4K 83.7 USD | $1,350 9.11 USD | $1,367 9.23 USD | $12.56B 84.8M USD | 14.95 | $90.86 0.61 USD | |
| Yutaka Foods Corporation 2806.T | $1,787 12.06 USD |
-0.94
|
$12.42B 83.81M USD | $1.3K 8.78 USD | $1,786 12.06 USD | $1,804 12.18 USD | $12.42B 83.81M USD | 18.17 | $98.32 0.66 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $881 5.95 USD |
0
|
$12.38B 83.59M USD | $11K 74.25 USD | $879 5.93 USD | $883 5.96 USD | $12.38B 83.59M USD | 9.30 | $94.71 0.64 USD | |
| PIETRO Co., Ltd. 2818.T | $1,791 12.09 USD |
-0.17
|
$12.33B 83.25M USD | $2.2K 14.85 USD | $1,790 12.08 USD | $1,794 12.11 USD | $12.33B 83.25M USD | 0 | -$28.51 -0.1 USD | |
| Unicafe Inc. 2597.T | $914 6.17 USD |
-0.11
|
$12.22B 82.52M USD | $3.4K 22.95 USD | $914 6.17 USD | $917 6.19 USD | $12.22B 82.52M USD | 27.59 | $33.12 0.22 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,060 20.66 USD |
+2.94
|
$12.22B 82.51M USD | $4.3K 29.03 USD | $2,973 20.07 USD | $3,060 20.66 USD | $12.22B 82.51M USD | 6.78 | $451 3.04 USD | |
| PLANT Co.,Ltd. 7646.T | $1,687 11.39 USD |
-4.04
|
$12.19B 82.28M USD | $52.4K 353.71 USD | $1,683 11.36 USD | $1,735 11.71 USD | $12.19B 82.28M USD | 47.73 | $35.34 0.24 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $1,047 7.07 USD |
-0.19
|
$12.02B 81.16M USD | $800 5.4 USD | $1,041 7.03 USD | $1,048 7.07 USD | $12.02B 81.16M USD | 13.59 | $77 0.52 USD | |
| Niitaka Co., Ltd. 4465.T | $1,940 13.1 USD |
+0.05
|
$11.45B 77.31M USD | $1.6K 10.8 USD | $1,935 13.06 USD | $1,940 13.1 USD | $11.45B 77.31M USD | 25.45 | $76.2 0.51 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $924 6.24 USD |
+0.33
|
$11.37B 76.78M USD | $3.6K 24.3 USD | $922 6.22 USD | $927 6.26 USD | $11.37B 76.78M USD | 23.33 | $39.6 0.27 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,345 9.08 USD |
-0.59
|
$11.11B 75.02M USD | $3K 20.25 USD | $1,345 9.08 USD | $1,357 9.16 USD | $11.11B 75.02M USD | 6.20 | $216.75 1.46 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,574 10.62 USD |
-0.13
|
$10.58B 71.43M USD | $5.6K 37.8 USD | $1,571 10.6 USD | $1,597 10.78 USD | $10.58B 71.43M USD | 7.92 | $198.58 1.34 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $962 6.49 USD |
-0.21
|
$10.44B 70.5M USD | $4.6K 31.05 USD | $961 6.49 USD | $968 6.53 USD | $10.44B 70.5M USD | 0 | -$2.7 -0.01 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $4,800 32.4 USD |
0
|
$10.35B 69.85M USD | $100 0.68 USD | $4,800 32.4 USD | $4,800 32.4 USD | $10.35B 69.85M USD | 5.10 | $939.36 6.34 USD | |
| Silver Life Co., Ltd. 9262.T | $939 6.34 USD |
-0.32
|
$10.18B 68.72M USD | $19.5K 131.63 USD | $936 6.32 USD | $951 6.42 USD | $10.18B 68.72M USD | 15.89 | $59.06 0.4 USD | |
| Como Co.,Ltd. 2224.T | $2,885 19.47 USD |
+0.31
|
$10.02B 67.66M USD | $600 4.05 USD | $2,881 19.45 USD | $2,899 19.57 USD | $10.02B 67.66M USD | 0 | -$13.51 -0.09 USD | |
| Makiya Co., Ltd. 9890.T | $1,001 6.76 USD |
-1.38
|
$9.99B 67.46M USD | $16.4K 110.7 USD | $999 6.74 USD | $1,014 6.84 USD | $9.99B 67.46M USD | 6.71 | $149 1.01 USD | |
| NittoBest Corporation 2877.T | $824 5.56 USD |
-0.12
|
$9.97B 67.29M USD | $700 4.73 USD | $823 5.56 USD | $824 5.56 USD | $9.97B 67.29M USD | 26.70 | $30.86 0.21 USD | |
| Ocean System Corporation 3096.T | $1,050 7.09 USD |
+0.29
|
$9.88B 66.72M USD | $1.9K 12.83 USD | $1,045 7.05 USD | $1,052 7.1 USD | $9.88B 66.72M USD | 10.21 | $102.82 0.69 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}