صفحة النتائج 2 للبلد: اليابان القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (284)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
حماية المستهلك (284)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (9)
- الحلوانيون (17)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (42)
- الأطعمة المعبأة (91)
- خدمات التعليم والتدريب (30)
- متاجر التخفيضات (7)
- توزيع الطعام (32)
- متاجر البقالة (29)
- التبغ (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujicco Co., Ltd. 2908.T | $1,642 11.08 USD |
-1.74
|
$46.75B 315.54M USD | $41.4K 279.46 USD | $1,636 11.04 USD | $1,664 11.23 USD | $46.75B 315.54M USD | 67.29 | $24.4 0.16 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,845 12.45 USD |
-2.23
|
$45.17B 304.88M USD | $41.9K 282.84 USD | $1,836 12.39 USD | $1,882 12.7 USD | $45.17B 304.88M USD | 0 | -$243.4 -1.6 USD | |
| Key Coffee Inc. 2594.T | $2,108 14.23 USD |
-1.77
|
$45.14B 304.7M USD | $48.4K 326.71 USD | $2,108 14.23 USD | $2,146 14.49 USD | $45.14B 304.7M USD | 146.59 | $14.38 0.1 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,145 21.23 USD |
-2.48
|
$43.56B 294.07M USD | $26.3K 177.53 USD | $3,130 21.13 USD | $3,205 21.63 USD | $43.56B 294.07M USD | 47.80 | $65.79 0.44 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,160 21.33 USD |
-0.47
|
$43B 290.25M USD | $15.1K 101.93 USD | $3,155 21.3 USD | $3,200 21.6 USD | $43B 290.25M USD | 27.80 | $113.66 0.77 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,403 9.47 USD |
-2.23
|
$42.44B 286.45M USD | $48.3K 326.04 USD | $1,395 9.42 USD | $1,446 9.76 USD | $42.44B 286.45M USD | 10.09 | $139.04 0.94 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,618 10.92 USD |
-0.06
|
$42.28B 285.4M USD | $185.6K 1.25K USD | $1,610 10.87 USD | $1,619 10.93 USD | $42.28B 285.4M USD | 55.22 | $29.3 0.2 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $834 5.63 USD |
+0.6
|
$41.7B 281.48M USD | $24.6K 166.06 USD | $826 5.58 USD | $844 5.7 USD | $41.7B 281.48M USD | 6.65 | $125.34 0.85 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $999 6.74 USD |
-0.79
|
$41.69B 281.4M USD | $53.7K 362.49 USD | $997 6.73 USD | $1,010 6.82 USD | $41.69B 281.4M USD | 19.15 | $52.15 0.35 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,202 14.86 USD |
-2.13
|
$40.69B 274.69M USD | $9K 60.75 USD | $2,190 14.78 USD | $2,261 15.26 USD | $40.69B 274.69M USD | 20.22 | $108.9 0.74 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $238 1.61 USD |
-0.83
|
$40.48B 273.25M USD | $127.1K 857.96 USD | $238 1.61 USD | $242 1.63 USD | $40.48B 273.25M USD | 21.13 | $11.26 0.08 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,276 15.36 USD |
-3.72
|
$39.76B 268.38M USD | $85.6K 577.82 USD | $2,276 15.36 USD | $2,366 15.97 USD | $39.76B 268.38M USD | 9.19 | $247.51 1.67 USD | |
| Cota Co., Ltd. 4923.T | $1,429 9.65 USD |
-0.28
|
$39.65B 267.68M USD | $16.5K 111.38 USD | $1,422 9.6 USD | $1,438 9.71 USD | $39.65B 267.68M USD | 31.35 | $45.57 0.31 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,065 27.44 USD |
+0.49
|
$39.17B 264.41M USD | $10.8K 72.9 USD | $4,030 27.2 USD | $4,070 27.47 USD | $39.17B 264.41M USD | 25.38 | $160.16 1.08 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,720 52.11 USD |
-0.77
|
$38.94B 262.83M USD | $400 2.7 USD | $7,720 52.11 USD | $7,780 52.52 USD | $38.94B 262.83M USD | 17.75 | $434.9 2.94 USD | |
| Morozoff Limited 2217.T | $1,806 12.19 USD |
-3.01
|
$37.63B 254.04M USD | $31.6K 213.31 USD | $1,791 12.09 USD | $1,875 12.66 USD | $37.63B 254.04M USD | 22.72 | $79.46 0.54 USD | |
| Step Co.,Ltd. 9795.T | $2,359 15.92 USD |
-0.34
|
$37.45B 252.79M USD | $15.2K 102.6 USD | $2,339 15.79 USD | $2,373 16.02 USD | $37.45B 252.79M USD | 15.22 | $154.99 1.05 USD | |
| Toho Co., Ltd. 8142.T | $3,320 22.41 USD |
-2.64
|
$36.68B 247.59M USD | $13.2K 89.1 USD | $3,320 22.41 USD | $3,410 23.02 USD | $36.68B 247.59M USD | 8.17 | $406.04 2.74 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,154 14.54 USD |
-0.23
|
$36.55B 246.71M USD | $34.4K 232.21 USD | $2,146 14.49 USD | $2,183 14.74 USD | $36.55B 246.71M USD | 16.36 | $131.61 0.89 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,650 24.64 USD |
-1.35
|
$36.35B 245.36M USD | $86.2K 581.87 USD | $3,605 24.33 USD | $3,720 25.11 USD | $36.35B 245.36M USD | 11.60 | $314.5 2.12 USD | |
| Feed One Co.,Ltd. 2060.T | $903 6.1 USD |
-3.22
|
$35.66B 240.74M USD | $87.3K 589.3 USD | $898 6.06 USD | $934 6.3 USD | $35.66B 240.74M USD | 6.23 | $144.75 0.98 USD | |
| Uoriki Co., Ltd. 7596.T | $2,466 16.65 USD |
-0.88
|
$34.72B 234.37M USD | $7.7K 51.98 USD | $2,441 16.48 USD | $2,491 16.81 USD | $34.72B 234.37M USD | 23.41 | $105.3 0.71 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $3,200 21.6 USD |
+1.27
|
$33.29B 224.74M USD | $11.8K 79.65 USD | $3,155 21.3 USD | $3,205 21.63 USD | $33.29B 224.74M USD | 12.26 | $260.8 1.76 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,585 24.2 USD |
-0.42
|
$32.99B 222.72M USD | $1.4K 9.45 USD | $3,585 24.2 USD | $3,600 24.3 USD | $32.99B 222.72M USD | 14.99 | $239.04 1.61 USD | |
| S.T. Corporation 4951.T | $1,537 10.38 USD |
-0.52
|
$32.07B 216.51M USD | $35.5K 239.63 USD | $1,526 10.3 USD | $1,546 10.44 USD | $32.07B 216.51M USD | 15.74 | $97.64 0.66 USD | |
| Yamami Company 2820.T | $4,585 30.95 USD |
-5.46
|
$31.94B 215.63M USD | $45.4K 306.46 USD | $4,505 30.41 USD | $4,730 31.93 USD | $31.94B 215.63M USD | 27.96 | $163.93 1.11 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,443 16.49 USD |
-1.81
|
$31.84B 214.93M USD | $8.7K 58.73 USD | $2,442 16.48 USD | $2,494 16.84 USD | $31.84B 214.93M USD | 15.72 | $155.37 1.05 USD | |
| Yamaya Corporation 9994.T | $2,871 19.38 USD |
-0.35
|
$31.23B 210.84M USD | $2K 13.5 USD | $2,871 19.38 USD | $2,884 19.47 USD | $31.23B 210.84M USD | 8.85 | $324.14 2.19 USD | |
| Kanemi Co., Ltd. 2669.T | $3,220 21.74 USD |
-0.16
|
$31.16B 210.33M USD | $1.2K 8.1 USD | $3,215 21.7 USD | $3,220 21.74 USD | $31.16B 210.33M USD | 17.21 | $187.05 1.26 USD | |
| Hagoromo Foods Corporation 2831.T | $3,305 22.31 USD |
-1.2
|
$31.1B 209.95M USD | $700 4.73 USD | $3,305 22.31 USD | $3,340 22.55 USD | $31.1B 209.95M USD | 13.85 | $238.5 1.61 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,323 15.68 USD |
-2.35
|
$29.63B 199.98M USD | $12.7K 85.73 USD | $2,323 15.68 USD | $2,379 16.06 USD | $29.63B 199.98M USD | 4.61 | $503.39 3.4 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $1K 6.75 USD | $7,470 50.42 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 11.53 | $647.65 4.37 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $3,050 20.59 USD |
+0.66
|
$29.21B 197.2M USD | $53.3K 359.79 USD | $3,020 20.39 USD | $3,050 20.59 USD | $29.21B 197.2M USD | 26.01 | $117.26 0.79 USD | |
| Eco's Co.,Ltd. 7520.T | $2,433 16.42 USD |
-3.38
|
$28.24B 190.65M USD | $21.6K 145.81 USD | $2,420 16.34 USD | $2,521 17.02 USD | $28.24B 190.65M USD | 7.34 | $331.13 2.24 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,884 12.72 USD |
-2.74
|
$28.11B 189.77M USD | $25.2K 170.11 USD | $1,877 12.67 USD | $1,937 13.08 USD | $28.11B 189.77M USD | 6.96 | $270.41 1.83 USD | |
| I-ne CO., LTD. 4933.T | $1,596 10.77 USD |
-1.97
|
$27.91B 188.37M USD | $26.3K 177.53 USD | $1,588 10.72 USD | $1,638 11.06 USD | $27.91B 188.37M USD | 9.74 | $163.78 1.11 USD | |
| Fuji Nihon Corporation 2114.T | $1,052 7.1 USD |
+0.48
|
$26.99B 182.16M USD | $4K 27 USD | $1,048 7.07 USD | $1,052 7.1 USD | $26.99B 182.16M USD | 11.03 | $95.31 0.64 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,727 18.41 USD |
-2.29
|
$26.65B 179.89M USD | $6.4K 43.2 USD | $2,701 18.23 USD | $2,803 18.92 USD | $26.65B 179.89M USD | 15.99 | $170.53 1.15 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,968 20.03 USD |
-3.01
|
$26.24B 177.16M USD | $12.1K 81.68 USD | $2,957 19.96 USD | $3,080 20.79 USD | $26.24B 177.16M USD | 20.00 | $148.4 1 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,130 14.38 USD |
+0.42
|
$26.08B 176.03M USD | $5.2K 35.1 USD | $2,121 14.32 USD | $2,139 14.44 USD | $26.08B 176.03M USD | 15.82 | $134.62 0.91 USD | |
| Artnature Inc. 7823.T | $789 5.33 USD |
-1.13
|
$25.98B 175.37M USD | $13.5K 91.13 USD | $777 5.24 USD | $800 5.4 USD | $25.98B 175.37M USD | 30.12 | $26.19 0.18 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,287 8.69 USD |
-3.31
|
$25.93B 175.05M USD | $18.7K 126.23 USD | $1,280 8.64 USD | $1,326 8.95 USD | $25.93B 175.05M USD | 24.09 | $53.41 0.36 USD | |
| Natori Co., Ltd. 2922.T | $2,057 13.89 USD |
-1.91
|
$25.88B 174.71M USD | $13.3K 89.78 USD | $2,048 13.82 USD | $2,100 14.18 USD | $25.88B 174.71M USD | 16.73 | $122.88 0.83 USD | |
| Oenon Holdings, Inc. 2533.T | $453 3.06 USD |
-0.22
|
$25.83B 174.33M USD | $813K 5.49K USD | $440 2.97 USD | $462 3.12 USD | $25.83B 174.33M USD | 9.55 | $47.4 0.32 USD | |
| Kibun Foods Inc. 2933.T | $1,106 7.47 USD |
-1.25
|
$25.25B 170.44M USD | $23K 155.26 USD | $1,099 7.42 USD | $1,121 7.57 USD | $25.25B 170.44M USD | 7.34 | $150.64 1.02 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,202 14.86 USD |
-2.05
|
$24.43B 164.92M USD | $91.6K 618.33 USD | $2,198 14.84 USD | $2,295 15.49 USD | $24.43B 164.92M USD | 12.42 | $177.26 1.2 USD | |
| Mr Max Holdings Ltd. 8203.T | $677 4.57 USD |
-2.17
|
$23.04B 155.5M USD | $36.7K 247.74 USD | $672 4.54 USD | $695 4.69 USD | $23.04B 155.5M USD | 8.51 | $79.48 0.54 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,733 11.7 USD |
-2.7
|
$22.74B 153.53M USD | $17.9K 120.83 USD | $1,723 11.63 USD | $1,781 12.02 USD | $22.74B 153.53M USD | 83.88 | $20.66 0.14 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,235 8.34 USD |
+0.16
|
$21.96B 148.21M USD | $22.7K 153.23 USD | $1,227 8.28 USD | $1,236 8.34 USD | $21.96B 148.21M USD | 13.39 | $92.23 0.62 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $919 6.2 USD |
-0.76
|
$21.91B 147.87M USD | $127.5K 860.66 USD | $915 6.18 USD | $932 6.29 USD | $21.91B 147.87M USD | 21.20 | $43.34 0.29 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| AOHATA Corporation 2830.T | $2,572 17.36 USD |
0
|
$21.23B 143.31M USD | $900 6.08 USD | $2,571 17.35 USD | $2,583 17.44 USD | $21.23B 143.31M USD | 72.98 | $35.24 0.24 USD | |
| With us Corporation 9696.T | $2,343 15.82 USD |
+0.39
|
$21.19B 143.04M USD | $32.1K 216.68 USD | $2,343 15.82 USD | $2,490 16.81 USD | $21.19B 143.04M USD | 24.87 | $94.19 0.64 USD | |
| The Torigoe Co., Ltd. 2009.T | $863 5.83 USD |
-1.82
|
$20.46B 138.13M USD | $63.1K 425.94 USD | $863 5.83 USD | $883 5.96 USD | $20.46B 138.13M USD | 21.14 | $40.82 0.28 USD | |
| Kitanotatsujin Corporation 2930.T | $140 0.95 USD |
0
|
$19.5B 131.61M USD | $748.6K 5.05K USD | $140 0.95 USD | $143 0.97 USD | $19.5B 131.61M USD | 16.14 | $8.67 0.06 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,320 22.41 USD |
-0.9
|
$19.35B 130.62M USD | $11.4K 76.95 USD | $3,290 22.21 USD | $3,365 22.71 USD | $19.35B 130.62M USD | 26.88 | $123.5 0.83 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,080 27.54 USD |
-4.34
|
$18.82B 127.04M USD | $1.9K 12.83 USD | $4,075 27.51 USD | $4,260 28.76 USD | $18.82B 127.04M USD | 10.29 | $396.17 2.67 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,243 15.14 USD |
+0.18
|
$18.25B 123.19M USD | $11.7K 78.98 USD | $2,219 14.98 USD | $2,265 15.29 USD | $18.25B 123.19M USD | 11.55 | $194.12 1.31 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $715 4.83 USD |
-2.05
|
$18.06B 121.89M USD | $94.8K 639.93 USD | $715 4.83 USD | $733 4.95 USD | $18.06B 121.89M USD | 18.40 | $38.84 0.26 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,438 9.71 USD |
-0.14
|
$18.03B 121.68M USD | $46.9K 316.59 USD | $1,435 9.69 USD | $1,462 9.87 USD | $18.03B 121.68M USD | 18.18 | $79.06 0.53 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $500 3.38 USD | $8,040 54.27 USD | $8,040 54.27 USD | $17.34B 117.08M USD | 6.22 | $1.29K 8.72 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,689 11.4 USD |
-1.57
|
$17.18B 116M USD | $29K 195.76 USD | $1,684 11.37 USD | $1,718 11.6 USD | $17.18B 116M USD | 6.09 | $276.96 1.87 USD | |
| SPRIX Inc. 7030.T | $970 6.55 USD |
+1.25
|
$17.06B 115.16M USD | $3.7K 24.98 USD | $955 6.45 USD | $973 6.57 USD | $17.06B 115.16M USD | 33.78 | $28.71 0.19 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $314 2.12 USD |
+1.29
|
$17.05B 115.08M USD | $69.3K 467.79 USD | $306 2.07 USD | $314 2.12 USD | $17.05B 115.08M USD | 15.85 | $19.81 0.13 USD | |
| OUG Holdings Inc. 8041.T | $3,100 20.93 USD |
+0.98
|
$16.69B 112.64M USD | $2.4K 16.2 USD | $3,080 20.79 USD | $3,100 20.93 USD | $16.69B 112.64M USD | 3.70 | $836.07 5.64 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,591 10.74 USD |
+1.14
|
$16.51B 111.46M USD | $3.2K 21.6 USD | $1,556 10.5 USD | $1,591 10.74 USD | $16.51B 111.46M USD | 7.75 | $205.12 1.38 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,992 13.45 USD |
+0.61
|
$16.51B 111.45M USD | $7.8K 52.65 USD | $1,966 13.27 USD | $1,992 13.45 USD | $16.51B 111.45M USD | 4.97 | $400.39 2.7 USD | |
| Satoh & Co., Ltd. 9996.T | $1,959 13.22 USD |
-0.81
|
$16.47B 111.19M USD | $4.2K 28.35 USD | $1,958 13.22 USD | $2,080 14.04 USD | $16.47B 111.19M USD | 12.57 | $155.74 1.05 USD | |
| AXYZ Co., Ltd. 1381.T | $2,921 19.72 USD |
-0.1
|
$16.42B 110.84M USD | $1.7K 11.48 USD | $2,921 19.72 USD | $2,960 19.98 USD | $16.42B 110.84M USD | 12.29 | $237.48 1.6 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nichimo Co., Ltd. 8091.T | $1,920 12.96 USD |
-0.36
|
$16.06B 108.39M USD | $6.6K 44.55 USD | $1,920 12.96 USD | $1,937 13.08 USD | $16.06B 108.39M USD | 6.90 | $278.21 1.88 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,367 9.23 USD |
-0.36
|
$15.48B 104.5M USD | $24.8K 167.41 USD | $1,360 9.18 USD | $1,423 9.61 USD | $15.48B 104.5M USD | 10.95 | $124.81 0.84 USD | |
| Yutaka Foods Corporation 2806.T | $2,112 14.26 USD |
+0.57
|
$14.67B 99.05M USD | $10.8K 72.9 USD | $2,095 14.14 USD | $2,230 15.05 USD | $14.67B 99.05M USD | 26.96 | $78.33 0.53 USD | |
| Youji Corporation 2152.T | $1,307 8.82 USD |
-0.31
|
$14.16B 95.6M USD | $1.5K 10.13 USD | $1,292 8.72 USD | $1,311 8.85 USD | $14.16B 95.6M USD | 15.89 | $82.21 0.55 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $491 3.31 USD |
+0.2
|
$14.07B 94.96M USD | $3.1K 20.93 USD | $491 3.31 USD | $494 3.33 USD | $14.07B 94.96M USD | 9.89 | $49.64 0.34 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $763 5.15 USD |
-0.52
|
$14.05B 94.81M USD | $4.6K 31.05 USD | $763 5.15 USD | $767 5.18 USD | $14.05B 94.81M USD | 11.59 | $65.81 0.44 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,593 10.75 USD |
-4.04
|
$14.04B 94.79M USD | $65.9K 444.84 USD | $1,577 10.65 USD | $1,675 11.31 USD | $14.04B 94.79M USD | 10.26 | $155.16 1.05 USD | |
| Daisho Co.,Ltd. 2816.T | $1,410 9.52 USD |
-0.07
|
$13.61B 91.87M USD | $2.4K 16.2 USD | $1,405 9.48 USD | $1,410 9.52 USD | $13.61B 91.87M USD | 19.67 | $71.68 0.48 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $8,200 55.35 USD |
-0.24
|
$13.39B 90.41M USD | $27K 182.26 USD | $8,040 54.27 USD | $8,820 59.54 USD | $13.39B 90.41M USD | 7.73 | $1.06K 7.16 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,345 22.58 USD |
+3.08
|
$13.36B 90.19M USD | $5.7K 38.48 USD | $3,290 22.21 USD | $3,345 22.58 USD | $13.36B 90.19M USD | 5.37 | $622.17 4.2 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,610 17.62 USD |
+0.31
|
$12.84B 86.65M USD | $2.2K 14.85 USD | $2,602 17.56 USD | $2,610 17.62 USD | $12.84B 86.65M USD | 10.82 | $241.21 1.63 USD | |
| Niitaka Co., Ltd. 4465.T | $2,147 14.49 USD |
+0.19
|
$12.67B 85.56M USD | $7.1K 47.93 USD | $2,138 14.43 USD | $2,158 14.57 USD | $12.67B 85.56M USD | 7.05 | $304.31 2.05 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,161 7.84 USD |
-0.85
|
$12.63B 85.23M USD | $7.4K 49.95 USD | $1,161 7.84 USD | $1,173 7.92 USD | $12.63B 85.23M USD | 0 | -$151.1 -1.02 USD | |
| Unicafe Inc. 2597.T | $902 6.09 USD |
-0.11
|
$12.07B 81.47M USD | $4.9K 33.08 USD | $902 6.09 USD | $907 6.12 USD | $12.07B 81.47M USD | 26.35 | $34.22 0.23 USD | |
| PIETRO Co., Ltd. 2818.T | $1,736 11.72 USD |
0
|
$11.99B 80.94M USD | $700 4.73 USD | $1,736 11.72 USD | $1,737 11.73 USD | $11.99B 80.94M USD | 147.11 | $11.8 0.08 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $835 5.64 USD |
-0.71
|
$11.74B 79.25M USD | $6.9K 46.58 USD | $835 5.64 USD | $842 5.68 USD | $11.74B 79.25M USD | 7.87 | $106.05 0.72 USD | |
| Wel-Dish.Incorporated 2901.T | $663 4.48 USD |
-0.9
|
$11.64B 78.57M USD | $29K 195.76 USD | $660 4.46 USD | $674 4.55 USD | $11.64B 78.57M USD | 0 | -$1.14 -0.007 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,073 13.99 USD |
-0.05
|
$11.31B 76.34M USD | $1.1K 7.43 USD | $2,073 13.99 USD | $2,075 14.01 USD | $11.31B 76.34M USD | 10.91 | $189.89 1.28 USD | |
| Ocean System Corporation 3096.T | $1,196 8.07 USD |
+0.42
|
$11.26B 76M USD | $2.1K 14.18 USD | $1,191 8.04 USD | $1,217 8.22 USD | $11.26B 76M USD | 8.89 | $134.46 0.91 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,015 13.6 USD |
+0.15
|
$11.14B 75.2M USD | $300 2.03 USD | $2,015 13.6 USD | $2,015 13.6 USD | $11.14B 75.2M USD | 19.34 | $104.18 0.7 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $962 6.49 USD |
+0.21
|
$11.05B 74.57M USD | $1.3K 8.78 USD | $960 6.48 USD | $962 6.49 USD | $11.05B 74.57M USD | 7.61 | $126.31 0.85 USD | |
| Como Co.,Ltd. 2224.T | $3,090 20.86 USD |
0
|
$10.74B 72.47M USD | $1.5K 10.13 USD | $3,085 20.82 USD | $3,105 20.96 USD | $10.74B 72.47M USD | 65.35 | $47.28 0.32 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $4,200 28.35 USD |
+0.48
|
$10.47B 70.66M USD | $2.2K 14.85 USD | $4,140 27.95 USD | $4,205 28.38 USD | $10.47B 70.66M USD | 8.93 | $469.83 3.17 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $875 5.91 USD |
-1.57
|
$10.33B 69.76M USD | $16.7K 112.73 USD | $875 5.91 USD | $909 6.14 USD | $10.33B 69.76M USD | 9.57 | $91.39 0.62 USD | |
| Makiya Co., Ltd. 9890.T | $1,029 6.95 USD |
+0.39
|
$10.28B 69.42M USD | $2.1K 14.18 USD | $1,016 6.86 USD | $1,029 6.95 USD | $10.28B 69.42M USD | 7.45 | $137.99 0.93 USD | |
| AXXZIA Inc. 4936.T | $448 3.02 USD |
-1.54
|
$10.25B 69.16M USD | $21.4K 144.46 USD | $448 3.02 USD | $459 3.1 USD | $10.25B 69.16M USD | 30.29 | $14.79 0.1 USD | |
| Super Value Co., Ltd. 3094.T | $792 5.35 USD |
+0.25
|
$10.04B 67.75M USD | $1.3K 8.78 USD | $790 5.33 USD | $799 5.39 USD | $10.04B 67.75M USD | 0 | -$178.8 -1.2 USD | |
| PLANT Co.,Ltd. 7646.T | $1,435 9.69 USD |
+0.49
|
$9.91B 66.88M USD | $5.8K 39.15 USD | $1,412 9.53 USD | $1,436 9.69 USD | $9.91B 66.88M USD | 28.65 | $50.08 0.34 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}