صفحة النتائج 2 للبلد: اليابان القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (284)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (860)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (66)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (156)
- تيمور الشرقية (1)
- تركيا (45)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
حماية المستهلك (284)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (9)
- الحلوانيون (17)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (42)
- الأطعمة المعبأة (91)
- خدمات التعليم والتدريب (30)
- متاجر التخفيضات (7)
- توزيع الطعام (32)
- متاجر البقالة (29)
- التبغ (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nagase Brothers Inc. 9733.T | $1,888 12.74 USD |
-0.05
|
$49.7B 335.51M USD | $27.7K 186.98 USD | $1,878 12.68 USD | $1,889 12.75 USD | $49.7B 335.51M USD | 25.43 | $74.24 0.5 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,579 10.66 USD |
+0.89
|
$46.62B 314.67M USD | $59.5K 401.64 USD | $1,565 10.56 USD | $1,587 10.71 USD | $46.62B 314.67M USD | 13.32 | $118.47 0.8 USD | |
| Ya-Man Ltd. 6630.T | $836 5.64 USD |
-1.3
|
$46B 310.5M USD | $70.9K 478.59 USD | $834 5.63 USD | $850 5.74 USD | $46B 310.5M USD | 64.95 | $12.87 0.09 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,487 16.79 USD |
+0.93
|
$45.96B 310.25M USD | $23.5K 158.63 USD | $2,460 16.61 USD | $2,489 16.8 USD | $45.96B 310.25M USD | 19.56 | $127.14 0.86 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,330 22.48 USD |
-1.19
|
$45.31B 305.87M USD | $15.9K 107.33 USD | $3,325 22.44 USD | $3,365 22.71 USD | $45.31B 305.87M USD | 29.32 | $113.57 0.77 USD | |
| Fujicco Co., Ltd. 2908.T | $1,591 10.74 USD |
-0.19
|
$45.29B 305.75M USD | $49.2K 332.11 USD | $1,583 10.69 USD | $1,596 10.77 USD | $45.29B 305.75M USD | 47.53 | $33.47 0.23 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,811 12.22 USD |
+0.72
|
$44.33B 299.26M USD | $29.9K 201.83 USD | $1,798 12.14 USD | $1,813 12.24 USD | $44.33B 299.26M USD | 8.15 | $222.05 1.5 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,087 7.34 USD |
-1.18
|
$43.34B 292.58M USD | $44K 297.01 USD | $1,087 7.34 USD | $1,095 7.39 USD | $43.34B 292.58M USD | 28.15 | $38.61 0.26 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,080 20.79 USD |
-1.12
|
$42.66B 287.99M USD | $13.4K 90.45 USD | $3,080 20.79 USD | $3,140 21.2 USD | $42.66B 287.99M USD | 62.57 | $49.22 0.33 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,420 16.34 USD |
+0.25
|
$42.27B 285.35M USD | $105.1K 709.45 USD | $2,386 16.11 USD | $2,457 16.59 USD | $42.27B 285.35M USD | 15.76 | $153.53 1.04 USD | |
| Key Coffee Inc. 2594.T | $1,959 13.22 USD |
0
|
$41.95B 283.16M USD | $117.7K 794.51 USD | $1,959 13.22 USD | $1,976 13.34 USD | $41.95B 283.16M USD | 121.98 | $16.06 0.11 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,553 10.48 USD |
-0.32
|
$40.58B 273.94M USD | $39.1K 263.94 USD | $1,541 10.4 USD | $1,567 10.58 USD | $40.58B 273.94M USD | 53.02 | $29.29 0.2 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,170 28.15 USD |
-0.83
|
$40.18B 271.24M USD | $23.8K 160.66 USD | $4,155 28.05 USD | $4,220 28.49 USD | $40.18B 271.24M USD | 26.02 | $160.21 1.08 USD | |
| Cota Co., Ltd. 4923.T | $1,433 9.67 USD |
-0.97
|
$39.77B 268.43M USD | $19.6K 132.31 USD | $1,431 9.66 USD | $1,449 9.78 USD | $39.77B 268.43M USD | 30.65 | $46.74 0.32 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $927 6.26 USD |
-2.01
|
$38.39B 259.16M USD | $77.7K 524.5 USD | $927 6.26 USD | $941 6.35 USD | $38.39B 259.16M USD | 13.34 | $69.44 0.47 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $222 1.5 USD |
-0.89
|
$37.76B 254.88M USD | $172.5K 1.16K USD | $222 1.5 USD | $224 1.51 USD | $37.76B 254.88M USD | 21.22 | $10.46 0.07 USD | |
| Feed One Co.,Ltd. 2060.T | $984 6.64 USD |
+0.2
|
$37.61B 253.9M USD | $48.5K 327.39 USD | $973 6.57 USD | $984 6.64 USD | $37.61B 253.9M USD | 6.98 | $140.82 0.95 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,705 25.01 USD |
+0.41
|
$36.9B 249.06M USD | $31.2K 210.61 USD | $3,700 24.98 USD | $3,765 25.41 USD | $36.9B 249.06M USD | 11.77 | $314.76 2.12 USD | |
| Step Co.,Ltd. 9795.T | $2,291 15.46 USD |
+2.28
|
$36.05B 243.33M USD | $32.8K 221.41 USD | $2,249 15.18 USD | $2,310 15.59 USD | $36.05B 243.33M USD | 14.01 | $163.52 1.1 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,120 48.06 USD |
+1.71
|
$35.91B 242.41M USD | $800 5.4 USD | $6,960 46.98 USD | $7,120 48.06 USD | $35.91B 242.41M USD | 16.37 | $434.7 2.93 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,026 13.68 USD |
-0.1
|
$34.3B 231.51M USD | $10K 67.5 USD | $2,026 13.68 USD | $2,036 13.74 USD | $34.3B 231.51M USD | 7.26 | $278.85 1.88 USD | |
| Yamami Company 2820.T | $4,920 33.21 USD |
+0.61
|
$34.28B 231.39M USD | $27.9K 188.33 USD | $4,750 32.06 USD | $5,000 33.75 USD | $34.28B 231.39M USD | 30.03 | $163.82 1.11 USD | |
| Uoriki Co., Ltd. 7596.T | $2,424 16.36 USD |
-0.33
|
$33.83B 228.34M USD | $6.3K 42.53 USD | $2,424 16.36 USD | $2,455 16.57 USD | $33.83B 228.34M USD | 22.80 | $106.28 0.72 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,670 24.77 USD |
+0.96
|
$33.78B 228M USD | $5.2K 35.1 USD | $3,645 24.6 USD | $3,675 24.81 USD | $33.78B 228M USD | 14.32 | $256.27 1.73 USD | |
| Toho Co., Ltd. 8142.T | $3,110 20.99 USD |
-0.32
|
$33.45B 225.81M USD | $59.3K 400.29 USD | $3,110 20.99 USD | $3,155 21.3 USD | $33.45B 225.81M USD | 7.42 | $419.02 2.83 USD | |
| S.T. Corporation 4951.T | $1,574 10.62 USD |
-1.01
|
$32.85B 221.75M USD | $17.2K 116.1 USD | $1,562 10.54 USD | $1,589 10.73 USD | $32.85B 221.75M USD | 11.78 | $133.56 0.9 USD | |
| Kanemi Co., Ltd. 2669.T | $3,325 22.44 USD |
+0.15
|
$32.17B 217.19M USD | $7K 47.25 USD | $3,325 22.44 USD | $3,350 22.61 USD | $32.17B 217.19M USD | 16.52 | $201.19 1.36 USD | |
| Oenon Holdings, Inc. 2533.T | $556 3.75 USD |
+0.18
|
$31.68B 213.85M USD | $70.3K 474.54 USD | $552 3.73 USD | $559 3.77 USD | $31.68B 213.85M USD | 11.72 | $47.4 0.32 USD | |
| Morozoff Limited 2217.T | $1,566 10.57 USD |
-1.07
|
$31.65B 213.65M USD | $83.6K 564.32 USD | $1,563 10.55 USD | $1,581 10.67 USD | $31.65B 213.65M USD | 22.74 | $68.86 0.46 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,472 16.69 USD |
-0.12
|
$31.63B 213.54M USD | $11K 74.25 USD | $2,456 16.58 USD | $2,487 16.79 USD | $31.63B 213.54M USD | 14.68 | $168.3 1.14 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,993 20.2 USD |
+1.05
|
$30.75B 207.59M USD | $4.7K 31.73 USD | $2,962 19.99 USD | $2,993 20.2 USD | $30.75B 207.59M USD | 10.70 | $279.61 1.89 USD | |
| Hagoromo Foods Corporation 2831.T | $3,230 21.8 USD |
-0.31
|
$30.4B 205.18M USD | $1.3K 8.78 USD | $3,225 21.77 USD | $3,255 21.97 USD | $30.4B 205.18M USD | 13.54 | $238.46 1.61 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,386 16.11 USD |
-1
|
$29.71B 200.57M USD | $69.8K 471.17 USD | $2,363 15.95 USD | $2,405 16.23 USD | $29.71B 200.57M USD | 11.08 | $215.21 1.45 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.32B 197.93M USD | 0 | $0 0 USD | |
| With us Corporation 9696.T | $3,225 21.77 USD |
0
|
$29.17B 196.88M USD | $51.6K 348.31 USD | $3,225 21.77 USD | $3,230 21.8 USD | $29.17B 196.88M USD | 34.36 | $93.85 0.63 USD | |
| Eco's Co.,Ltd. 7520.T | $2,535 17.11 USD |
-0.31
|
$28.43B 191.94M USD | $8.8K 59.4 USD | $2,535 17.11 USD | $2,577 17.4 USD | $28.43B 191.94M USD | 6.87 | $368.48 2.49 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,290 15.46 USD |
+0.17
|
$28.04B 189.25M USD | $2.7K 18.23 USD | $2,284 15.42 USD | $2,296 15.5 USD | $28.04B 189.25M USD | 19.79 | $115.67 0.78 USD | |
| I-ne CO., LTD. 4933.T | $1,599 10.79 USD |
-1.84
|
$27.96B 188.72M USD | $36.3K 245.04 USD | $1,599 10.79 USD | $1,633 11.02 USD | $27.96B 188.72M USD | 9.76 | $163.71 1.11 USD | |
| Fuji Nihon Corporation 2114.T | $1,073 7.24 USD |
-0.28
|
$27.52B 185.79M USD | $5.3K 35.78 USD | $1,070 7.22 USD | $1,077 7.27 USD | $27.52B 185.79M USD | 9.99 | $107.38 0.72 USD | |
| Yamaya Corporation 9994.T | $2,476 16.71 USD |
-0.56
|
$26.84B 181.2M USD | $12.2K 82.35 USD | $2,476 16.71 USD | $2,499 16.87 USD | $26.84B 181.2M USD | 7.36 | $336.15 2.27 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,062 7.17 USD |
-2.93
|
$25.31B 170.88M USD | $222.6K 1.5K USD | $1,062 7.17 USD | $1,097 7.41 USD | $25.31B 170.88M USD | 13.59 | $78.11 0.53 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,695 11.44 USD |
-1.22
|
$25.29B 170.73M USD | $47K 317.26 USD | $1,693 11.43 USD | $1,716 11.58 USD | $25.29B 170.73M USD | 7.65 | $221.54 1.5 USD | |
| Natori Co., Ltd. 2922.T | $2,008 13.55 USD |
-0.3
|
$25.27B 170.55M USD | $7.6K 51.3 USD | $2,008 13.55 USD | $2,018 13.62 USD | $25.27B 170.55M USD | 18.67 | $107.55 0.73 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,956 19.95 USD |
-0.74
|
$25.09B 169.34M USD | $3.9K 26.33 USD | $2,956 19.95 USD | $2,997 20.23 USD | $25.09B 169.34M USD | 15.75 | $187.61 1.27 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,613 17.64 USD |
-1.25
|
$25.03B 168.95M USD | $17.2K 116.1 USD | $2,613 17.64 USD | $2,658 17.94 USD | $25.03B 168.95M USD | 22.29 | $117.22 0.79 USD | |
| Kibun Foods Inc. 2933.T | $1,088 7.34 USD |
0
|
$24.84B 167.67M USD | $17.1K 115.43 USD | $1,087 7.34 USD | $1,096 7.4 USD | $24.84B 167.67M USD | 9.59 | $113.37 0.77 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,510 16.94 USD |
-0.12
|
$24.53B 165.58M USD | $3.3K 22.28 USD | $2,510 16.94 USD | $2,521 17.02 USD | $24.53B 165.58M USD | 17.52 | $143.24 0.97 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,255 8.47 USD |
+2.7
|
$24.45B 165.05M USD | $37.6K 253.81 USD | $1,218 8.22 USD | $1,278 8.63 USD | $24.45B 165.05M USD | 23.50 | $53.4 0.36 USD | |
| Artnature Inc. 7823.T | $746 5.04 USD |
+0.4
|
$24.29B 163.94M USD | $26.6K 179.56 USD | $744 5.02 USD | $753 5.08 USD | $24.29B 163.94M USD | 29.97 | $24.89 0.17 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,190 14.78 USD |
-1.53
|
$23.8B 160.67M USD | $13.9K 93.83 USD | $2,190 14.78 USD | $2,224 15.01 USD | $23.8B 160.67M USD | 12.09 | $181.03 1.22 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,814 12.25 USD |
-0.27
|
$23.67B 159.81M USD | $15.5K 104.63 USD | $1,811 12.22 USD | $1,831 12.36 USD | $23.67B 159.81M USD | 38.65 | $46.93 0.32 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,320 8.91 USD |
0
|
$23.47B 158.41M USD | $7.3K 49.28 USD | $1,320 8.91 USD | $1,332 8.99 USD | $23.47B 158.41M USD | 14.30 | $92.27 0.62 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| AOHATA Corporation 2830.T | $2,615 17.65 USD |
+0.19
|
$21.59B 145.71M USD | $4.3K 29.03 USD | $2,597 17.53 USD | $2,620 17.69 USD | $21.59B 145.71M USD | 74.20 | $35.24 0.24 USD | |
| Mr Max Holdings Ltd. 8203.T | $647 4.37 USD |
-1.37
|
$21.54B 145.39M USD | $60.4K 407.72 USD | $647 4.37 USD | $656 4.43 USD | $21.54B 145.39M USD | 8.68 | $74.46 0.5 USD | |
| The Torigoe Co., Ltd. 2009.T | $910 6.14 USD |
+0.66
|
$21.18B 143M USD | $28.8K 194.41 USD | $907 6.12 USD | $915 6.18 USD | $21.18B 143M USD | 22.32 | $40.77 0.28 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,586 10.71 USD |
+1.02
|
$19.88B 134.21M USD | $34.4K 232.21 USD | $1,565 10.56 USD | $1,602 10.81 USD | $19.88B 134.21M USD | 20.08 | $78.97 0.53 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $366 2.47 USD |
-1.35
|
$19.84B 133.95M USD | $158.3K 1.07K USD | $361 2.44 USD | $371 2.5 USD | $19.84B 133.95M USD | 19.12 | $19.14 0.13 USD | |
| Kitanotatsujin Corporation 2930.T | $142 0.96 USD |
-0.7
|
$19.77B 133.47M USD | $404.8K 2.73K USD | $142 0.96 USD | $144 0.97 USD | $19.77B 133.47M USD | 16.37 | $8.67 0.06 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,445 30 USD |
+1.48
|
$19.61B 132.4M USD | $1.3K 8.78 USD | $4,395 29.67 USD | $4,445 30 USD | $19.61B 132.4M USD | 10.73 | $413.91 2.79 USD | |
| SPRIX Inc. 7030.T | $1,088 7.34 USD |
-1
|
$19.14B 129.17M USD | $6.8K 45.9 USD | $1,071 7.23 USD | $1,100 7.43 USD | $19.14B 129.17M USD | 31.32 | $34.73 0.23 USD | |
| OUG Holdings Inc. 8041.T | $3,475 23.46 USD |
+0.14
|
$18.7B 126.26M USD | $7K 47.25 USD | $3,475 23.46 USD | $3,520 23.76 USD | $18.7B 126.26M USD | 4.13 | $839.74 5.67 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $740 5 USD |
-0.54
|
$18.69B 126.15M USD | $40.9K 276.09 USD | $739 4.99 USD | $745 5.03 USD | $18.69B 126.15M USD | 19.05 | $38.84 0.26 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $2,285 15.42 USD |
-2.56
|
$18.66B 125.96M USD | $66.5K 448.89 USD | $2,250 15.19 USD | $2,355 15.9 USD | $18.66B 125.96M USD | 10.76 | $212.22 1.43 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,795 12.12 USD |
+4
|
$18.26B 123.28M USD | $158.2K 1.07K USD | $1,716 11.58 USD | $1,808 12.2 USD | $18.26B 123.28M USD | 6.47 | $277.02 1.87 USD | |
| Nichimo Co., Ltd. 8091.T | $2,177 14.7 USD |
-0.55
|
$18.14B 122.45M USD | $13.8K 93.15 USD | $2,167 14.63 USD | $2,188 14.77 USD | $18.14B 122.45M USD | 7.79 | $279.32 1.89 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,110 20.99 USD |
-0.32
|
$17.96B 121.27M USD | $1.8K 12.15 USD | $3,110 20.99 USD | $3,130 21.13 USD | $17.96B 121.27M USD | 25.23 | $123.24 0.83 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,589 10.73 USD |
+2.25
|
$17.93B 121.03M USD | $6.5K 43.88 USD | $1,538 10.38 USD | $1,595 10.77 USD | $17.93B 121.03M USD | 15.23 | $104.27 0.7 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,695 11.44 USD |
+0.65
|
$17.59B 118.74M USD | $4K 27 USD | $1,663 11.23 USD | $1,695 11.44 USD | $17.59B 118.74M USD | 8.26 | $205.11 1.38 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,110 14.24 USD |
-0.52
|
$17.49B 118.05M USD | $2.3K 15.53 USD | $2,102 14.19 USD | $2,132 14.39 USD | $17.49B 118.05M USD | 5.30 | $397.9 2.69 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,417 9.57 USD |
+8.25
|
$16.57B 111.87M USD | $46.3K 312.54 USD | $1,325 8.94 USD | $1,420 9.59 USD | $16.57B 111.87M USD | 15.50 | $91.37 0.62 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,345 22.58 USD |
+2.61
|
$16.45B 111.05M USD | $50.9K 343.59 USD | $3,255 21.97 USD | $3,470 23.42 USD | $16.45B 111.05M USD | 10.76 | $310.68 2.1 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,013 13.59 USD |
+1.41
|
$16.38B 110.56M USD | $11.3K 76.28 USD | $1,972 13.31 USD | $2,013 13.59 USD | $16.38B 110.56M USD | 10.36 | $194.13 1.31 USD | |
| AXYZ Co., Ltd. 1381.T | $2,915 19.68 USD |
+0.17
|
$16.37B 110.5M USD | $2.1K 14.18 USD | $2,905 19.61 USD | $2,915 19.68 USD | $16.37B 110.5M USD | 12.26 | $237.75 1.6 USD | |
| Satoh & Co., Ltd. 9996.T | $1,898 12.81 USD |
0
|
$15.83B 106.86M USD | $100 0.68 USD | $1,898 12.81 USD | $1,898 12.81 USD | $15.83B 106.86M USD | 12.03 | $157.72 1.06 USD | |
| Youji Corporation 2152.T | $1,379 9.31 USD |
-0.72
|
$14.9B 100.56M USD | $2.1K 14.18 USD | $1,379 9.31 USD | $1,389 9.38 USD | $14.9B 100.56M USD | 17.08 | $80.7 0.54 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $504 3.4 USD |
+1
|
$14.47B 97.69M USD | $17.5K 118.13 USD | $499 3.37 USD | $511 3.45 USD | $14.47B 97.69M USD | 27.45 | $18.36 0.12 USD | |
| Yutaka Foods Corporation 2806.T | $2,076 14.01 USD |
-1.61
|
$14.42B 97.36M USD | $300 2.03 USD | $2,076 14.01 USD | $2,108 14.23 USD | $14.42B 97.36M USD | 26.02 | $79.76 0.54 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,465 23.39 USD |
+0.14
|
$13.84B 93.43M USD | $1.6K 10.8 USD | $3,430 23.15 USD | $3,465 23.39 USD | $13.84B 93.43M USD | 5.73 | $603.77 4.08 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,630 11 USD |
+3.36
|
$13.79B 93.07M USD | $42.7K 288.24 USD | $1,577 10.65 USD | $1,632 11.02 USD | $13.79B 93.07M USD | 10.08 | $161.64 1.09 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $742 5.01 USD |
-0.27
|
$13.66B 92.2M USD | $11.7K 78.98 USD | $740 5 USD | $748 5.05 USD | $13.66B 92.2M USD | 11.26 | $65.84 0.44 USD | |
| Daisho Co.,Ltd. 2816.T | $1,401 9.46 USD |
-0.07
|
$13.52B 91.29M USD | $1.4K 9.45 USD | $1,401 9.46 USD | $1,403 9.47 USD | $13.52B 91.29M USD | 19.55 | $71.64 0.48 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,167 7.88 USD |
+0.34
|
$12.58B 84.94M USD | $1.7K 11.48 USD | $1,163 7.85 USD | $1,167 7.88 USD | $12.58B 84.94M USD | 0 | -$242.8 -1.6 USD | |
| Niitaka Co., Ltd. 4465.T | $2,090 14.11 USD |
-0.05
|
$12.34B 83.29M USD | $2.5K 16.88 USD | $2,084 14.07 USD | $2,098 14.16 USD | $12.34B 83.29M USD | 6.86 | $304.24 2.05 USD | |
| Unicafe Inc. 2597.T | $920 6.21 USD |
+0.22
|
$12.31B 83.1M USD | $1.7K 11.48 USD | $918 6.2 USD | $920 6.21 USD | $12.31B 83.1M USD | 26.86 | $34.24 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $860 5.81 USD |
-0.35
|
$12.09B 81.62M USD | $13.8K 93.15 USD | $859 5.8 USD | $862 5.82 USD | $12.09B 81.62M USD | 8.11 | $105.98 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,734 11.7 USD |
0
|
$11.98B 80.84M USD | $1.3K 8.78 USD | $1,731 11.68 USD | $1,735 11.71 USD | $11.98B 80.84M USD | 147.07 | $11.79 0.08 USD | |
| Ocean System Corporation 3096.T | $1,270 8.57 USD |
+0.4
|
$11.96B 80.7M USD | $2.4K 16.2 USD | $1,266 8.55 USD | $1,278 8.63 USD | $11.96B 80.7M USD | 9.44 | $134.47 0.91 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| Wel-Dish.Incorporated 2901.T | $630 4.25 USD |
-2.17
|
$11.06B 74.66M USD | $38.2K 257.86 USD | $621 4.19 USD | $644 4.35 USD | $11.06B 74.66M USD | 28.93 | $21.77 0.15 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $957 6.46 USD |
+0.42
|
$10.99B 74.18M USD | $3.3K 22.28 USD | $954 6.44 USD | $957 6.46 USD | $10.99B 74.18M USD | 6.95 | $137.52 0.93 USD | |
| Como Co.,Ltd. 2224.T | $3,140 21.2 USD |
-0.16
|
$10.91B 73.65M USD | $1.8K 12.15 USD | $3,140 21.2 USD | $3,155 21.3 USD | $10.91B 73.65M USD | 66.55 | $47.18 0.32 USD | |
| AXXZIA Inc. 4936.T | $477 3.22 USD |
-0.63
|
$10.91B 73.64M USD | $67K 452.27 USD | $477 3.22 USD | $485 3.27 USD | $10.91B 73.64M USD | 32.27 | $14.78 0.1 USD | |
| Makiya Co., Ltd. 9890.T | $1,053 7.11 USD |
-0.47
|
$10.52B 71.03M USD | $1.4K 9.45 USD | $1,050 7.09 USD | $1,059 7.15 USD | $10.52B 71.03M USD | 7.63 | $137.96 0.93 USD | |
| PLANT Co.,Ltd. 7646.T | $1,500 10.13 USD |
+0.47
|
$10.36B 69.91M USD | $2.2K 14.85 USD | $1,490 10.06 USD | $1,500 10.13 USD | $10.36B 69.91M USD | 39.55 | $37.92 0.26 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $935 6.31 USD |
+1.19
|
$10.15B 68.52M USD | $7.5K 50.63 USD | $917 6.19 USD | $935 6.31 USD | $10.15B 68.52M USD | 35.51 | $26.33 0.18 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}