صفحة النتائج 2 للبلد: اليابان القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (284)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (860)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (97)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (90)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (45)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
حماية المستهلك (284)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (9)
- الحلوانيون (17)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (42)
- الأطعمة المعبأة (91)
- خدمات التعليم والتدريب (30)
- متاجر التخفيضات (7)
- توزيع الطعام (32)
- متاجر البقالة (29)
- التبغ (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oisix ra daichi Inc. 3182.T | $1,214 8.19 USD |
-3.42
|
$44.38B 299.59M USD | $315.9K 2.13K USD | $1,214 8.19 USD | $1,267 8.55 USD | $44.38B 299.59M USD | 10.76 | $112.75 0.76 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,495 10.09 USD |
-1.84
|
$44.19B 298.32M USD | $95.8K 646.68 USD | $1,487 10.04 USD | $1,530 10.33 USD | $44.19B 298.32M USD | 13.28 | $112.55 0.76 USD | |
| Key Coffee Inc. 2594.T | $2,038 13.76 USD |
0
|
$43.64B 294.58M USD | $60.5K 408.39 USD | $2,033 13.72 USD | $2,048 13.82 USD | $43.64B 294.58M USD | 243.77 | $8.36 0.06 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $4,180 28.22 USD |
+1.95
|
$41.8B 282.16M USD | $4.9K 33.08 USD | $4,070 27.47 USD | $4,195 28.32 USD | $41.8B 282.16M USD | 23.11 | $180.81 1.22 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $987 6.66 USD |
+0.3
|
$41.67B 281.26M USD | $76.5K 516.4 USD | $980 6.62 USD | $1,002 6.76 USD | $41.67B 281.26M USD | 11.62 | $84.92 0.57 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,378 16.05 USD |
-0.75
|
$41.53B 280.34M USD | $52.5K 354.39 USD | $2,371 16 USD | $2,397 16.18 USD | $41.53B 280.34M USD | 10.61 | $224.03 1.51 USD | |
| Cota Co., Ltd. 4923.T | $1,448 9.77 USD |
-0.69
|
$40.88B 275.98M USD | $15.9K 107.33 USD | $1,442 9.73 USD | $1,458 9.84 USD | $40.88B 275.98M USD | 30.00 | $48.26 0.33 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,643 11.09 USD |
+1.42
|
$40.84B 275.66M USD | $38.6K 260.56 USD | $1,621 10.94 USD | $1,651 11.14 USD | $40.84B 275.66M USD | 0 | -$377.7 -2.5 USD | |
| Yukiguni Maitake Co., Ltd. 1375.T | $975 6.58 USD |
-0.61
|
$38.9B 262.56M USD | $53.1K 358.44 USD | $973 6.57 USD | $981 6.62 USD | $38.9B 262.56M USD | 24.60 | $39.63 0.27 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,035 27.24 USD |
+0.12
|
$38.88B 262.46M USD | $4K 27 USD | $4,025 27.17 USD | $4,035 27.24 USD | $38.88B 262.46M USD | 32.29 | $124.93 0.84 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,482 10 USD |
+0.27
|
$38.72B 261.34M USD | $91.1K 614.95 USD | $1,477 9.97 USD | $1,491 10.06 USD | $38.72B 261.34M USD | 30.29 | $48.92 0.33 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $2,195 14.82 USD |
+0.14
|
$38.36B 258.92M USD | $23.3K 157.28 USD | $2,193 14.8 USD | $2,212 14.93 USD | $38.36B 258.92M USD | 10.59 | $207.14 1.4 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $2,726 18.4 USD |
+0.52
|
$37.09B 250.39M USD | $11.9K 80.33 USD | $2,713 18.31 USD | $2,730 18.43 USD | $37.09B 250.39M USD | 22.28 | $122.31 0.83 USD | |
| Feed One Co.,Ltd. 2060.T | $935 6.31 USD |
-0.85
|
$35.78B 241.51M USD | $54.6K 368.57 USD | $934 6.3 USD | $957 6.46 USD | $35.78B 241.51M USD | 7.03 | $132.96 0.9 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,492 10.07 USD |
+1.91
|
$35.31B 238.37M USD | $169.9K 1.15K USD | $1,446 9.76 USD | $1,520 10.26 USD | $35.31B 238.37M USD | 62.90 | $23.72 0.16 USD | |
| S.T. Corporation 4951.T | $1,522 10.27 USD |
-0.26
|
$33.92B 228.98M USD | $11.8K 79.65 USD | $1,522 10.27 USD | $1,535 10.36 USD | $33.92B 228.98M USD | 18.13 | $83.93 0.57 USD | |
| Toho Co., Ltd. 8142.T | $3,150 21.26 USD |
+0.8
|
$33.88B 228.72M USD | $28K 189.01 USD | $3,140 21.2 USD | $3,180 21.47 USD | $33.88B 228.72M USD | 9.40 | $335 2.26 USD | |
| Yamaya Corporation 9994.T | $3,120 21.06 USD |
+0.32
|
$33.83B 228.33M USD | $5.3K 35.78 USD | $3,100 20.93 USD | $3,125 21.09 USD | $33.83B 228.33M USD | 9.34 | $333.7 2.25 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,640 24.57 USD |
-0.55
|
$33.5B 226.13M USD | $2K 13.5 USD | $3,630 24.5 USD | $3,650 24.64 USD | $33.5B 226.13M USD | 15.49 | $234.97 1.59 USD | |
| Sato Foods Co., Ltd. 2923.T | $6,610 44.62 USD |
+0.92
|
$33.34B 225.05M USD | $500 3.38 USD | $6,560 44.28 USD | $6,610 44.62 USD | $33.34B 225.05M USD | 13.19 | $501.08 3.38 USD | |
| Uoriki Co., Ltd. 7596.T | $2,371 16 USD |
-0.13
|
$33.08B 223.33M USD | $3.9K 26.33 USD | $2,365 15.96 USD | $2,388 16.12 USD | $33.08B 223.33M USD | 29.20 | $81.19 0.55 USD | |
| Kanro Inc. 2216.T | $2,331 15.73 USD |
-1.44
|
$32.59B 220.02M USD | $40K 270.01 USD | $2,331 15.73 USD | $2,401 16.21 USD | $32.59B 220.02M USD | 12.68 | $183.76 1.24 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,475 16.71 USD |
0
|
$32.38B 218.59M USD | $4.5K 30.38 USD | $2,471 16.68 USD | $2,485 16.77 USD | $32.38B 218.59M USD | 20.36 | $121.52 0.82 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,990 13.43 USD |
0
|
$31.79B 214.6M USD | $43.6K 294.31 USD | $1,990 13.43 USD | $2,026 13.68 USD | $31.79B 214.6M USD | 11.70 | $169.95 1.15 USD | |
| Kanemi Co., Ltd. 2669.T | $3,280 22.14 USD |
-0.15
|
$31.73B 214.21M USD | $900 6.08 USD | $3,275 22.11 USD | $3,280 22.14 USD | $31.73B 214.21M USD | 15.50 | $211.55 1.43 USD | |
| Step Co.,Ltd. 9795.T | $1,953 13.18 USD |
-1.11
|
$31.47B 212.42M USD | $9.9K 66.83 USD | $1,950 13.16 USD | $1,975 13.33 USD | $31.47B 212.42M USD | 13.36 | $146.15 0.99 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $2,268 15.31 USD |
-1.18
|
$31.37B 211.79M USD | $41.4K 279.46 USD | $2,230 15.05 USD | $2,305 15.56 USD | $31.37B 211.79M USD | 56.15 | $40.39 0.27 USD | |
| Hagoromo Foods Corporation 2831.T | $3,260 22.01 USD |
-0.91
|
$30.68B 207.09M USD | $600 4.05 USD | $3,260 22.01 USD | $3,290 22.21 USD | $30.68B 207.09M USD | 36.69 | $88.83 0.6 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $1,802 12.16 USD |
+0.56
|
$30.48B 205.78M USD | $16.2K 109.35 USD | $1,795 12.12 USD | $1,805 12.18 USD | $30.48B 205.78M USD | 28.32 | $63.62 0.43 USD | |
| Morozoff Limited 2217.T | $4,265 28.79 USD |
+0.83
|
$29.5B 199.15M USD | $5.2K 35.1 USD | $4,225 28.52 USD | $4,265 28.79 USD | $29.5B 199.15M USD | 17.44 | $244.49 1.65 USD | |
| Waseda Academy Co., Ltd. 4718.T | $1,520 10.26 USD |
-0.39
|
$28.76B 194.12M USD | $5.9K 39.83 USD | $1,520 10.26 USD | $1,540 10.4 USD | $28.76B 194.12M USD | 14.91 | $101.94 0.69 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,475 9.96 USD |
-0.27
|
$28.74B 193.99M USD | $9.5K 64.13 USD | $1,475 9.96 USD | $1,494 10.08 USD | $28.74B 193.99M USD | 28.01 | $52.65 0.36 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,846 19.21 USD |
-0.87
|
$27.95B 188.66M USD | $7.3K 49.28 USD | $2,831 19.11 USD | $2,874 19.4 USD | $27.95B 188.66M USD | 15.61 | $182.31 1.23 USD | |
| STI Foods Holdings,Inc. 2932.T | $4,625 31.22 USD |
+2.21
|
$27.41B 185.01M USD | $55.9K 377.34 USD | $4,495 30.34 USD | $4,730 31.93 USD | $27.41B 185.01M USD | 16.32 | $283.27 1.91 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,615 17.65 USD |
+1.08
|
$27.39B 184.89M USD | $37.6K 253.81 USD | $2,597 17.53 USD | $2,635 17.79 USD | $27.39B 184.89M USD | 14.52 | $180.06 1.22 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,220 14.99 USD |
-0.31
|
$27.15B 183.28M USD | $2.6K 17.55 USD | $2,220 14.99 USD | $2,226 15.03 USD | $27.15B 183.28M USD | 16.20 | $136.96 0.92 USD | |
| Fuji Nihon Seito Corporation 2114.T | $1,011 6.82 USD |
+0.1
|
$27.15B 183.25M USD | $9.4K 63.45 USD | $1,006 6.79 USD | $1,016 6.86 USD | $27.15B 183.25M USD | 12.41 | $81.41 0.55 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $2,028 13.69 USD |
+0.5
|
$27.07B 182.7M USD | $10K 67.5 USD | $2,015 13.6 USD | $2,034 13.73 USD | $27.07B 182.7M USD | 0 | -$0.81 -0.005 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,695 18.19 USD |
+0.04
|
$26.84B 181.16M USD | $30.9K 208.58 USD | $2,686 18.13 USD | $2,734 18.46 USD | $26.84B 181.16M USD | 11.45 | $235.19 1.59 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,550 17.21 USD |
-1.54
|
$26.64B 179.8M USD | $5.1K 34.43 USD | $2,550 17.21 USD | $2,588 17.47 USD | $26.64B 179.8M USD | 10.56 | $241.39 1.63 USD | |
| Kibun Foods Inc. 2933.T | $1,164 7.86 USD |
+1.84
|
$26.57B 179.38M USD | $66.1K 446.19 USD | $1,140 7.7 USD | $1,164 7.86 USD | $26.57B 179.38M USD | 10.75 | $108.24 0.73 USD | |
| I-ne CO., LTD. 4933.T | $1,488 10.04 USD |
-7.06
|
$26.44B 178.5M USD | $279.4K 1.89K USD | $1,480 9.99 USD | $1,641 11.08 USD | $26.44B 178.5M USD | 7.04 | $211.17 1.43 USD | |
| Natori Co., Ltd. 2922.T | $2,092 14.12 USD |
-0.24
|
$26.32B 177.69M USD | $10.3K 69.53 USD | $2,083 14.06 USD | $2,099 14.17 USD | $26.32B 177.69M USD | 14.71 | $142.18 0.96 USD | |
| Artnature Inc. 7823.T | $806 5.44 USD |
+0.88
|
$26.22B 176.99M USD | $18.9K 127.58 USD | $800 5.4 USD | $812 5.48 USD | $26.22B 176.99M USD | 14.30 | $56.33 0.38 USD | |
| BEAUTY GARAGE Inc. 3180.T | $2,067 13.95 USD |
-1.05
|
$26.15B 176.51M USD | $25.3K 170.78 USD | $2,043 13.79 USD | $2,105 14.21 USD | $26.15B 176.51M USD | 23.78 | $86.9 0.59 USD | |
| Eco's Co.,Ltd. 7520.T | $2,301 15.53 USD |
-2.38
|
$25.77B 173.98M USD | $13.7K 92.48 USD | $2,289 15.45 USD | $2,357 15.91 USD | $25.77B 173.98M USD | 9.72 | $236.64 1.6 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $1,992 13.45 USD |
-0.15
|
$25.58B 172.7M USD | $6.5K 43.88 USD | $1,986 13.41 USD | $2,005 13.53 USD | $25.58B 172.7M USD | 18.18 | $109.53 0.74 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $6,170 41.65 USD |
-0.96
|
$24.21B 163.44M USD | $700 4.73 USD | $6,170 41.65 USD | $6,270 42.32 USD | $24.21B 163.44M USD | 9.81 | $628.61 4.24 USD | |
| AXXZIA Inc. 4936.T | $946 6.39 USD |
-1.25
|
$23.1B 155.92M USD | $39.4K 265.96 USD | $946 6.39 USD | $968 6.53 USD | $23.1B 155.92M USD | 19.17 | $49.34 0.33 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,106 14.22 USD |
-1.31
|
$22.89B 154.5M USD | $14.6K 98.55 USD | $2,106 14.22 USD | $2,136 14.42 USD | $22.89B 154.5M USD | 12.80 | $164.53 1.11 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,634 17.78 USD |
+0.5
|
$22.79B 153.81M USD | $2.6K 17.55 USD | $2,621 17.69 USD | $2,635 17.79 USD | $22.79B 153.81M USD | 12.98 | $202.87 1.37 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $412 2.78 USD |
+0.24
|
$22.37B 150.99M USD | $19.3K 130.28 USD | $409 2.76 USD | $412 2.78 USD | $22.37B 150.99M USD | 20.96 | $19.65 0.13 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Mr Max Holdings Ltd. 8203.T | $648 4.37 USD |
-0.31
|
$21.55B 145.44M USD | $32.8K 221.41 USD | $645 4.35 USD | $653 4.41 USD | $21.55B 145.44M USD | 9.03 | $71.76 0.48 USD | |
| Yamami Company 2820.T | $3,055 20.62 USD |
-5.12
|
$21.28B 143.68M USD | $113.2K 764.13 USD | $3,025 20.42 USD | $3,090 20.86 USD | $21.28B 143.68M USD | 14.75 | $207.05 1.4 USD | |
| AOHATA Corporation 2830.T | $2,496 16.85 USD |
0
|
$20.59B 139.01M USD | $1.1K 7.43 USD | $2,496 16.85 USD | $2,497 16.86 USD | $20.59B 139.01M USD | 91.73 | $27.21 0.18 USD | |
| Oenon Holdings, Inc. 2533.T | $350 2.36 USD |
-0.85
|
$20.37B 137.53M USD | $37.3K 251.79 USD | $350 2.36 USD | $354 2.39 USD | $20.37B 137.53M USD | 6.58 | $53.16 0.36 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $2,105 14.21 USD |
-1.27
|
$19.89B 134.29M USD | $4.3K 29.03 USD | $2,105 14.21 USD | $2,153 14.53 USD | $19.89B 134.29M USD | 9.81 | $214.48 1.45 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,245 21.9 USD |
0
|
$18.84B 127.2M USD | $2.9K 19.58 USD | $3,240 21.87 USD | $3,275 22.11 USD | $18.84B 127.2M USD | 54.34 | $59.71 0.4 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $719 4.85 USD |
-0.28
|
$18.13B 122.36M USD | $31.6K 213.31 USD | $717 4.84 USD | $722 4.87 USD | $18.13B 122.36M USD | 27.03 | $26.6 0.18 USD | |
| AXYZ Co., Ltd. 1381.T | $3,180 21.47 USD |
+0.63
|
$17.86B 120.55M USD | $1.5K 10.13 USD | $3,160 21.33 USD | $3,190 21.53 USD | $17.86B 120.55M USD | 12.73 | $249.64 1.69 USD | |
| Nichimo Co., Ltd. 8091.T | $2,052 13.85 USD |
-0.73
|
$17.1B 115.42M USD | $49K 330.76 USD | $2,043 13.79 USD | $2,073 13.99 USD | $17.1B 115.42M USD | 7.67 | $267.26 1.8 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,431 9.66 USD |
-0.07
|
$16.37B 110.53M USD | $126.3K 852.56 USD | $1,431 9.66 USD | $1,433 9.67 USD | $16.37B 110.53M USD | 96.10 | $14.89 0.1 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,942 13.11 USD |
-0.72
|
$16.07B 108.49M USD | $19.1K 128.93 USD | $1,940 13.1 USD | $1,963 13.25 USD | $16.07B 108.49M USD | 8.34 | $232.76 1.57 USD | |
| The Torigoe Co., Ltd. 2009.T | $677 4.57 USD |
-0.73
|
$15.76B 106.37M USD | $32.4K 218.71 USD | $676 4.56 USD | $682 4.6 USD | $15.76B 106.37M USD | 16.99 | $39.83 0.27 USD | |
| Satoh & Co., Ltd. 9996.T | $1,854 12.52 USD |
-0.27
|
$15.46B 104.38M USD | $100 0.68 USD | $1,854 12.52 USD | $1,854 12.52 USD | $15.46B 104.38M USD | 13.81 | $134.22 0.91 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,455 23.32 USD |
+0.14
|
$15.25B 102.92M USD | $1.2K 8.1 USD | $3,410 23.02 USD | $3,455 23.32 USD | $15.25B 102.92M USD | 6.05 | $570.63 3.85 USD | |
| Youji Corporation 2152.T | $1,388 9.37 USD |
+1.83
|
$14.99B 101.21M USD | $1.7K 11.48 USD | $1,363 9.2 USD | $1,396 9.42 USD | $14.99B 101.21M USD | 15.13 | $91.73 0.62 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,432 9.67 USD |
-3.7
|
$14.86B 100.32M USD | $51.5K 347.64 USD | $1,431 9.66 USD | $1,501 10.13 USD | $14.86B 100.32M USD | 8.62 | $166.1 1.12 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,950 19.91 USD |
-0.03
|
$14.51B 97.94M USD | $8.8K 59.4 USD | $2,927 19.76 USD | $2,990 20.18 USD | $14.51B 97.94M USD | 5.20 | $567.18 3.83 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,273 8.59 USD |
+0.24
|
$14.47B 97.69M USD | $2.2K 14.85 USD | $1,271 8.58 USD | $1,280 8.64 USD | $14.47B 97.69M USD | 11.56 | $110.11 0.74 USD | |
| OUG Holdings Inc. 8041.T | $2,625 17.72 USD |
+0.57
|
$14.13B 95.39M USD | $2.6K 17.55 USD | $2,617 17.67 USD | $2,630 17.75 USD | $14.13B 95.39M USD | 5.20 | $503.99 3.4 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,389 9.38 USD |
-1.56
|
$14.13B 95.37M USD | $37.4K 252.46 USD | $1,397 9.43 USD | $1,416 9.56 USD | $14.13B 95.37M USD | 4.60 | $301.53 2.04 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $762 5.14 USD |
-1.68
|
$14B 94.53M USD | $23.2K 156.61 USD | $762 5.14 USD | $775 5.23 USD | $14B 94.53M USD | 32.23 | $23.64 0.16 USD | |
| Daisho Co.,Ltd. 2816.T | $1,424 9.61 USD |
0
|
$13.75B 92.79M USD | $1.1K 7.43 USD | $1,423 9.61 USD | $1,426 9.63 USD | $13.75B 92.79M USD | 26.04 | $54.68 0.37 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $5,510 37.19 USD |
-2.48
|
$13.72B 92.62M USD | $23.5K 158.63 USD | $5,420 36.59 USD | $5,690 38.41 USD | $13.72B 92.62M USD | 15.16 | $363.29 2.45 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,267 8.55 USD |
+0.56
|
$13.65B 92.16M USD | $3.7K 24.98 USD | $1,258 8.49 USD | $1,267 8.55 USD | $13.65B 92.16M USD | 18.15 | $69.8 0.47 USD | |
| SPRIX Inc. 7030.T | $774 5.22 USD |
-0.51
|
$13.5B 91.11M USD | $13K 87.75 USD | $773 5.22 USD | $778 5.25 USD | $13.5B 91.11M USD | 17.95 | $43.1 0.29 USD | |
| With us Corporation 9696.T | $1,474 9.95 USD |
+2.72
|
$13.32B 89.95M USD | $18.8K 126.91 USD | $1,437 9.7 USD | $1,524 10.29 USD | $13.32B 89.95M USD | 33.79 | $43.62 0.29 USD | |
| Super Value Co., Ltd. 3094.T | $1,009 6.81 USD |
-1.37
|
$12.79B 86.32M USD | $6.6K 44.55 USD | $999 6.74 USD | $1,036 6.99 USD | $12.79B 86.32M USD | 0 | -$191.1 -1.2 USD | |
| Almado, Inc. 4932.T | $1,362 9.19 USD |
+0.89
|
$12.59B 84.98M USD | $26.3K 177.53 USD | $1,350 9.11 USD | $1,375 9.28 USD | $12.59B 84.98M USD | 15.35 | $88.7 0.6 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $882 5.95 USD |
+0.11
|
$12.4B 83.68M USD | $18.1K 122.18 USD | $879 5.93 USD | $885 5.97 USD | $12.4B 83.68M USD | 9.31 | $94.71 0.64 USD | |
| Yutaka Foods Corporation 2806.T | $1,783 12.04 USD |
-1.16
|
$12.39B 83.62M USD | $1.9K 12.83 USD | $1,783 12.04 USD | $1,804 12.18 USD | $12.39B 83.62M USD | 18.13 | $98.32 0.66 USD | |
| PIETRO Co., Ltd. 2818.T | $1,792 12.1 USD |
-0.11
|
$12.34B 83.3M USD | $3.1K 20.93 USD | $1,790 12.08 USD | $1,794 12.11 USD | $12.34B 83.3M USD | 0 | -$28.51 -0.1 USD | |
| Unicafe Inc. 2597.T | $915 6.18 USD |
0
|
$12.24B 82.61M USD | $4.7K 31.73 USD | $913 6.16 USD | $917 6.19 USD | $12.24B 82.61M USD | 27.62 | $33.12 0.22 USD | |
| PLANT Co.,Ltd. 7646.T | $1,680 11.34 USD |
-4.44
|
$12.14B 81.94M USD | $81.6K 550.82 USD | $1,677 11.32 USD | $1,735 11.71 USD | $12.14B 81.94M USD | 47.53 | $35.34 0.24 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $1,047 7.07 USD |
-0.19
|
$12.02B 81.16M USD | $1.8K 12.15 USD | $1,041 7.03 USD | $1,048 7.07 USD | $12.02B 81.16M USD | 13.59 | $77 0.52 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,000 20.25 USD |
+0.91
|
$11.98B 80.89M USD | $7.6K 51.3 USD | $2,973 20.07 USD | $3,075 20.76 USD | $11.98B 80.89M USD | 6.65 | $451 3.04 USD | |
| Niitaka Co., Ltd. 4465.T | $1,937 13.08 USD |
-0.1
|
$11.43B 77.19M USD | $7.5K 50.63 USD | $1,935 13.06 USD | $1,940 13.1 USD | $11.43B 77.19M USD | 25.41 | $76.2 0.51 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $925 6.24 USD |
+0.43
|
$11.39B 76.87M USD | $5.4K 36.45 USD | $921 6.22 USD | $927 6.26 USD | $11.39B 76.87M USD | 23.35 | $39.6 0.27 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,339 9.04 USD |
-1.03
|
$11.06B 74.68M USD | $5.8K 39.15 USD | $1,337 9.03 USD | $1,357 9.16 USD | $11.06B 74.68M USD | 6.17 | $216.75 1.46 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,573 10.62 USD |
-0.19
|
$10.57B 71.38M USD | $7K 47.25 USD | $1,568 10.58 USD | $1,597 10.78 USD | $10.57B 71.38M USD | 7.92 | $198.58 1.34 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $970 6.55 USD |
+0.62
|
$10.53B 71.09M USD | $23.6K 159.31 USD | $961 6.49 USD | $970 6.55 USD | $10.53B 71.09M USD | 0 | -$2.7 -0.01 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $4,800 32.4 USD |
0
|
$10.35B 69.85M USD | $100 0.68 USD | $4,800 32.4 USD | $4,800 32.4 USD | $10.35B 69.85M USD | 5.10 | $939.36 6.34 USD | |
| Silver Life Co., Ltd. 9262.T | $934 6.3 USD |
-0.85
|
$10.13B 68.36M USD | $29.7K 200.48 USD | $934 6.3 USD | $951 6.42 USD | $10.13B 68.36M USD | 15.81 | $59.06 0.4 USD | |
| Como Co.,Ltd. 2224.T | $2,885 19.47 USD |
+0.31
|
$10.02B 67.66M USD | $600 4.05 USD | $2,881 19.45 USD | $2,899 19.57 USD | $10.02B 67.66M USD | 0 | -$13.51 -0.09 USD | |
| NittoBest Corporation 2877.T | $825 5.57 USD |
0
|
$9.98B 67.37M USD | $3.8K 25.65 USD | $813 5.49 USD | $825 5.57 USD | $9.98B 67.37M USD | 26.73 | $30.86 0.21 USD | |
| Ocean System Corporation 3096.T | $1,055 7.12 USD |
+0.76
|
$9.93B 67.04M USD | $4K 27 USD | $1,045 7.05 USD | $1,055 7.12 USD | $9.93B 67.04M USD | 10.26 | $102.82 0.69 USD | |
| Makiya Co., Ltd. 9890.T | $993 6.7 USD |
-2.17
|
$9.91B 66.92M USD | $27.2K 183.61 USD | $991 6.69 USD | $1,014 6.84 USD | $9.91B 66.92M USD | 6.66 | $149 1.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}