للبلد: اليابان القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (284)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
حماية المستهلك (284)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (9)
- الحلوانيون (17)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (42)
- الأطعمة المعبأة (91)
- خدمات التعليم والتدريب (30)
- متاجر التخفيضات (7)
- توزيع الطعام (32)
- متاجر البقالة (29)
- التبغ (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,413 29.79 USD |
-0.94
|
$7.84T 52.89B USD | $1.42M 9.55K USD | $4,400 29.7 USD | $4,439 29.96 USD | $7.84T 52.89B USD | 43.63 | $101.13 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,193.5 14.81 USD |
-0.34
|
$5.66T 38.24B USD | $2.28M 15.42K USD | $2,170 14.65 USD | $2,200 14.85 USD | $5.66T 38.24B USD | 32.89 | $66.69 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,340 22.55 USD |
+1.09
|
$3.36T 22.67B USD | $1.02M 6.91K USD | $3,295 22.24 USD | $3,394 22.91 USD | $3.36T 22.67B USD | 95.37 | $35.02 0.24 USD | |
| Kao Corporation 4452.T | $6,371 43.01 USD |
+0.95
|
$2.96T 19.98B USD | $643.5K 4.34K USD | $6,284 42.42 USD | $6,394 43.16 USD | $2.96T 19.98B USD | 25.95 | $245.5 1.66 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,868 12.61 USD |
-0.56
|
$2.81T 18.95B USD | $1.02M 6.88K USD | $1,868 12.61 USD | $1,882 12.7 USD | $2.81T 18.95B USD | 14.90 | $125.3 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,579 30.91 USD |
+0.88
|
$2.73T 18.46B USD | $281.4K 1.9K USD | $4,522 30.52 USD | $4,604 31.08 USD | $2.73T 18.46B USD | 29.67 | $154.33 1.04 USD | |
| Unicharm Corporation 8113.T | $1,139 7.69 USD |
+0.04
|
$1.99T 13.45B USD | $1.19M 8.06K USD | $1,134 7.65 USD | $1,144 7.72 USD | $1.99T 13.45B USD | 22.68 | $50.21 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,067.5 13.96 USD |
+0.1
|
$1.67T 11.3B USD | $599K 4.04K USD | $2,051.5 13.85 USD | $2,069 13.97 USD | $1.67T 11.3B USD | 29.52 | $70.02 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,361.5 9.19 USD |
+0.33
|
$1.28T 8.66B USD | $870K 5.87K USD | $1,353 9.13 USD | $1,365 9.21 USD | $1.28T 8.66B USD | 20.94 | $65 0.44 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,516 30.48 USD |
+0.8
|
$999.36B 6.75B USD | $922.8K 6.23K USD | $4,497 30.36 USD | $4,597 31.03 USD | $999.36B 6.75B USD | 37.89 | $119.17 0.8 USD | |
| Shiseido Company, Limited 4911.T | $2,284.5 15.42 USD |
+0.31
|
$912.48B 6.16B USD | $1.13M 7.62K USD | $2,236 15.09 USD | $2,297.5 15.51 USD | $912.48B 6.16B USD | 0 | -$9.57 -0.06 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,095 20.89 USD |
+0.36
|
$909.42B 6.14B USD | $206.5K 1.39K USD | $3,083 20.81 USD | $3,109 20.99 USD | $909.42B 6.14B USD | 16.89 | $183.19 1.24 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,998 20.24 USD |
+1.99
|
$890.44B 6.01B USD | $653.4K 4.41K USD | $2,949 19.91 USD | $3,006 20.29 USD | $890.44B 6.01B USD | 19.92 | $150.5 1.02 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,205 21.63 USD |
+0.47
|
$868.21B 5.86B USD | $273.2K 1.84K USD | $3,192 21.55 USD | $3,219 21.73 USD | $868.21B 5.86B USD | 17.23 | $185.98 1.26 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,726 11.65 USD |
0
|
$500.06B 3.38B USD | $279.1K 1.88K USD | $1,717 11.59 USD | $1,733 11.7 USD | $500.06B 3.38B USD | 14.70 | $117.37 0.79 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,090.5 14.11 USD |
+2.05
|
$472.38B 3.19B USD | $714.8K 4.83K USD | $2,059.5 13.9 USD | $2,104.5 14.21 USD | $472.38B 3.19B USD | 15.43 | $135.41 0.91 USD | |
| Nichirei Corporation 2871.T | $1,864 12.58 USD |
+2.87
|
$467.05B 3.15B USD | $451.9K 3.05K USD | $1,812 12.23 USD | $1,866 12.6 USD | $467.05B 3.15B USD | 19.15 | $97.3 0.66 USD | |
| Lion Corporation 4912.T | $1,581 10.67 USD |
-0.25
|
$436.97B 2.95B USD | $483K 3.26K USD | $1,573.5 10.62 USD | $1,588.5 10.72 USD | $436.97B 2.95B USD | 20.19 | $78.3 0.53 USD | |
| Nissui Corporation 1332.T | $832.1 5.62 USD |
-0.12
|
$258.64B 1.75B USD | $394.3K 2.66K USD | $824 5.56 USD | $834 5.63 USD | $258.64B 1.75B USD | 10.19 | $81.64 0.55 USD | |
| Pigeon Corporation 7956.T | $1,802 12.16 USD |
-0.14
|
$215.5B 1.45B USD | $276.1K 1.86K USD | $1,795 12.12 USD | $1,826.5 12.33 USD | $215.5B 1.45B USD | 24.47 | $73.62 0.5 USD | |
| Euglena Co., Ltd. 2931.T | $447 3.02 USD |
-1.76
|
$60.97B 411.54M USD | $226.2K 1.53K USD | $446 3.01 USD | $453 3.06 USD | $60.97B 411.54M USD | 0 | -$10.06 -0.06 USD | |
| Fruta Fruta Inc. 2586.T | $156 1.05 USD |
+4
|
$11.49B 77.55M USD | $1.98M 13.38K USD | $150 1.01 USD | $157 1.06 USD | $11.49B 77.55M USD | 0 | -$3.36 -0.02 USD | |
| Shinozakiya, Inc. 2926.T | $94 0.63 USD |
-1.05
|
$1.33B 8.98M USD | $1.38M 9.3K USD | $92 0.62 USD | $99 0.67 USD | $1.33B 8.98M USD | 0 | -$0.21 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,646 31.36 USD |
-1.21
|
$1.44T 9.69B USD | $256.7K 1.73K USD | $4,643 31.34 USD | $4,735 31.96 USD | $1.44T 9.69B USD | 16.19 | $286.88 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,433 63.68 USD |
+0.4
|
$939.78B 6.34B USD | $95.5K 644.65 USD | $9,330 62.98 USD | $9,495 64.09 USD | $939.78B 6.34B USD | 15.05 | $626.65 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,344 22.57 USD |
+1.12
|
$660.62B 4.46B USD | $148.1K 999.72 USD | $3,295 22.24 USD | $3,350 22.61 USD | $660.62B 4.46B USD | 18.55 | $180.23 1.22 USD | |
| Sapporo Holdings Limited 2501.T | $7,395 49.92 USD |
-0.11
|
$576.24B 3.89B USD | $64.5K 435.39 USD | $7,354 49.64 USD | $7,499 50.62 USD | $576.24B 3.89B USD | 105.14 | $70.33 0.47 USD | |
| NH Foods Ltd. 2282.T | $5,151 34.77 USD |
-0.43
|
$509.6B 3.44B USD | $110.3K 744.56 USD | $5,129 34.62 USD | $5,180 34.97 USD | $509.6B 3.44B USD | 19.56 | $263.31 1.78 USD | |
| Kewpie Corporation 2809.T | $3,215 21.7 USD |
+0.22
|
$446.89B 3.02B USD | $144.1K 972.72 USD | $3,192 21.55 USD | $3,226 21.78 USD | $446.89B 3.02B USD | 15.88 | $202.42 1.37 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,355 15.9 USD |
-0.53
|
$407.68B 2.75B USD | $254.3K 1.72K USD | $2,350 15.86 USD | $2,365.5 15.97 USD | $407.68B 2.75B USD | 118.40 | $19.89 0.13 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,320 62.91 USD |
-0.37
|
$383.64B 2.59B USD | $9.1K 61.43 USD | $9,292 62.72 USD | $9,389 63.38 USD | $383.64B 2.59B USD | 18.90 | $493.01 3.33 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,091 34.37 USD |
+0.22
|
$378.46B 2.55B USD | $61.3K 413.79 USD | $5,050 34.09 USD | $5,098 34.41 USD | $378.46B 2.55B USD | 35.28 | $144.27 0.97 USD | |
| Calbee, Inc. 2229.T | $2,947 19.89 USD |
+1.15
|
$368.19B 2.49B USD | $62.8K 423.92 USD | $2,890 19.51 USD | $2,953 19.93 USD | $368.19B 2.49B USD | 17.62 | $167.23 1.13 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,325.5 15.7 USD |
+0.43
|
$358.97B 2.42B USD | $168.2K 1.14K USD | $2,316 15.63 USD | $2,352 15.88 USD | $358.97B 2.42B USD | 29.80 | $78.03 0.53 USD | |
| Ito En, Ltd. 2593.T | $3,139 21.19 USD |
-0.73
|
$319B 2.15B USD | $52K 351.01 USD | $3,123 21.08 USD | $3,156 21.3 USD | $319B 2.15B USD | 29.90 | $104.98 0.71 USD | |
| KOSÉ Corporation 4922.T | $5,434 36.68 USD |
-0.15
|
$310.09B 2.09B USD | $89.6K 604.83 USD | $5,385 36.35 USD | $5,462 36.87 USD | $310.09B 2.09B USD | 52.83 | $102.85 0.69 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,340 9.05 USD |
+0.75
|
$296.5B 2B USD | $103.3K 697.3 USD | $1,319.5 8.91 USD | $1,341.5 9.06 USD | $296.5B 2B USD | 39.66 | $33.78 0.23 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,536 30.62 USD |
-1.33
|
$288.78B 1.95B USD | $46.5K 313.89 USD | $4,533 30.6 USD | $4,603 31.07 USD | $288.78B 1.95B USD | 53.05 | $85.5 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,960 33.48 USD |
+2.27
|
$281.4B 1.9B USD | $123.1K 830.96 USD | $4,860 32.81 USD | $4,985 33.65 USD | $281.4B 1.9B USD | 21.48 | $230.86 1.56 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $172.5K 1.16K USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| Kagome Co., Ltd. 2811.T | $2,939 19.84 USD |
-0.37
|
$270.55B 1.83B USD | $55.5K 374.64 USD | $2,935 19.81 USD | $2,947.5 19.9 USD | $270.55B 1.83B USD | 17.08 | $171.98 1.16 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,210 21.67 USD |
-0.47
|
$268.11B 1.81B USD | $73.6K 496.82 USD | $3,179 21.46 USD | $3,221 21.74 USD | $268.11B 1.81B USD | 49.76 | $64.5 0.44 USD | |
| House Foods Group Inc. 2810.T | $2,715 18.33 USD |
-0.77
|
$255.2B 1.72B USD | $68.8K 464.42 USD | $2,712 18.31 USD | $2,732.5 18.45 USD | $255.2B 1.72B USD | 20.58 | $131.88 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,926.5 19.75 USD |
+0.15
|
$251.6B 1.7B USD | $41.4K 279.46 USD | $2,916 19.68 USD | $2,947 19.89 USD | $251.6B 1.7B USD | 112.51 | $26.01 0.18 USD | |
| Paltac Corporation 8283.T | $4,043 27.29 USD |
-0.64
|
$249.36B 1.68B USD | $11.7K 78.98 USD | $4,000 27 USD | $4,070 27.47 USD | $249.36B 1.68B USD | 11.02 | $366.62 2.47 USD | |
| Takara Holdings Inc. 2531.T | $1,221.5 8.25 USD |
+0.33
|
$238.51B 1.61B USD | $207.3K 1.4K USD | $1,215.5 8.2 USD | $1,228.5 8.29 USD | $238.51B 1.61B USD | 14.71 | $83.03 0.56 USD | |
| Seria Co., Ltd. 2782.T | $2,783 18.79 USD |
-1.45
|
$209.39B 1.41B USD | $150.4K 1.02K USD | $2,769 18.69 USD | $2,828 19.09 USD | $209.39B 1.41B USD | 18.66 | $149.11 1.01 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,404 16.23 USD |
-0.72
|
$206.33B 1.39B USD | $105.4K 711.48 USD | $2,403.5 16.22 USD | $2,423 16.36 USD | $206.33B 1.39B USD | 11.97 | $200.74 1.36 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,190 41.78 USD |
+0.16
|
$197.14B 1.33B USD | $32.2K 217.36 USD | $6,170 41.65 USD | $6,260 42.26 USD | $197.14B 1.33B USD | 24.01 | $257.71 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,730 18.43 USD |
-1.19
|
$184.17B 1.24B USD | $141.9K 957.86 USD | $2,710 18.29 USD | $2,763 18.65 USD | $184.17B 1.24B USD | 13.26 | $205.84 1.39 USD | |
| Life Corporation 8194.T | $2,050 13.84 USD |
-0.19
|
$177.36B 1.2B USD | $37.9K 255.84 USD | $2,035 13.74 USD | $2,061 13.91 USD | $177.36B 1.2B USD | 10.50 | $195.13 1.32 USD | |
| Nippn Corporation 2001.T | $2,182 14.73 USD |
-0.55
|
$170.31B 1.15B USD | $79.7K 538 USD | $2,182 14.73 USD | $2,197 14.83 USD | $170.31B 1.15B USD | 7.88 | $276.66 1.87 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,250 35.44 USD |
-1.13
|
$163.58B 1.1B USD | $7.8K 52.65 USD | $5,220 35.24 USD | $5,280 35.64 USD | $163.58B 1.1B USD | 11.65 | $450.29 3.04 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,745 32.03 USD |
-1.45
|
$153.84B 1.04B USD | $59.4K 400.97 USD | $4,745 32.03 USD | $4,805 32.44 USD | $153.84B 1.04B USD | 11.97 | $396.27 2.67 USD | |
| Maruha Nichiro Corporation 1333.T | $2,982 20.13 USD |
+0.07
|
$150.2B 1.01B USD | $54.6K 368.57 USD | $2,968 20.03 USD | $2,988 20.17 USD | $150.2B 1.01B USD | 6.45 | $461.9 3.12 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Belc CO., LTD. 9974.T | $7,060 47.66 USD |
-0.28
|
$147.17B 993.45M USD | $6.6K 44.55 USD | $7,030 47.45 USD | $7,100 47.93 USD | $147.17B 993.45M USD | 11.88 | $594.01 4.01 USD | |
| Sakata Seed Corporation 1377.T | $3,335 22.51 USD |
-0.45
|
$144.23B 973.62M USD | $107.6K 726.33 USD | $3,325 22.44 USD | $3,350 22.61 USD | $144.23B 973.62M USD | 7.86 | $424.11 2.86 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,190 28.28 USD |
+0.12
|
$143.11B 966.06M USD | $17.9K 120.83 USD | $4,155 28.05 USD | $4,205 28.38 USD | $143.11B 966.06M USD | 17.84 | $234.78 1.58 USD | |
| MTG Co., Ltd. 7806.T | $3,415 23.05 USD |
+2.55
|
$134.02B 904.67M USD | $56.5K 381.39 USD | $3,330 22.48 USD | $3,420 23.09 USD | $134.02B 904.67M USD | 23.52 | $145.19 0.98 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,540 64.4 USD |
-1.75
|
$121.03B 817.01M USD | $8.4K 56.7 USD | $9,540 64.4 USD | $9,740 65.75 USD | $121.03B 817.01M USD | 14.75 | $646.69 4.37 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,140 54.95 USD |
+1.25
|
$112.73B 760.96M USD | $51.9K 350.34 USD | $7,970 53.8 USD | $8,200 55.35 USD | $112.73B 760.96M USD | 16.46 | $494.46 3.34 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,237 15.1 USD |
+0.22
|
$112.44B 759M USD | $21K 141.76 USD | $2,219 14.98 USD | $2,242 15.13 USD | $112.44B 759M USD | 15.88 | $140.84 0.95 USD | |
| Earth Corporation 4985.T | $5,020 33.89 USD |
+3.51
|
$109.32B 737.96M USD | $126.7K 855.26 USD | $4,965 33.52 USD | $5,070 34.22 USD | $109.32B 737.96M USD | 23.52 | $213.4 1.44 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,150 21.26 USD |
-0.32
|
$101.68B 686.37M USD | $16.4K 110.7 USD | $3,135 21.16 USD | $3,165 21.36 USD | $101.68B 686.37M USD | 16.15 | $194.97 1.32 USD | |
| Halows Co.,Ltd. 2742.T | $4,695 31.69 USD |
+0.54
|
$100.39B 677.67M USD | $1.4K 9.45 USD | $4,685 31.63 USD | $4,710 31.79 USD | $100.39B 677.67M USD | 11.30 | $415.16 2.8 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,105 20.96 USD |
+0.65
|
$98.99B 668.18M USD | $4.8K 32.4 USD | $3,080 20.79 USD | $3,115 21.03 USD | $98.99B 668.18M USD | 10.55 | $294.31 1.99 USD | |
| Lifedrink Company, Inc. 2585.T | $1,821 12.29 USD |
+1.73
|
$95.17B 642.42M USD | $140.3K 947.06 USD | $1,790 12.08 USD | $1,840 12.42 USD | $95.17B 642.42M USD | 29.14 | $62.47 0.42 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,901 19.58 USD |
0
|
$94.2B 635.9M USD | $5.3K 35.78 USD | $2,892 19.52 USD | $2,920 19.71 USD | $94.2B 635.9M USD | 8.15 | $355.95 2.4 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,780 18.77 USD |
+0.69
|
$87.85B 593.04M USD | $24.4K 164.71 USD | $2,752 18.58 USD | $2,792 18.85 USD | $87.85B 593.04M USD | 23.03 | $120.66 0.81 USD | |
| S Foods Inc. 2292.T | $2,645 17.85 USD |
-0.3
|
$83.71B 565.1M USD | $11.8K 79.65 USD | $2,620 17.69 USD | $2,654 17.92 USD | $83.71B 565.1M USD | 31.35 | $84.37 0.57 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,500 16.88 USD |
0
|
$82.18B 554.76M USD | $18.9K 127.58 USD | $2,477 16.72 USD | $2,510 16.94 USD | $82.18B 554.76M USD | 8.06 | $310 2.09 USD | |
| Insource Co., Ltd. 6200.T | $969 6.54 USD |
+1.04
|
$81.34B 549.06M USD | $106.7K 720.25 USD | $941 6.35 USD | $972 6.56 USD | $81.34B 549.06M USD | 22.75 | $42.58 0.29 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,800 25.65 USD |
-0.52
|
$80.12B 540.81M USD | $13.3K 89.78 USD | $3,790 25.58 USD | $3,820 25.79 USD | $80.12B 540.81M USD | 14.78 | $257.09 1.74 USD | |
| Milbon Co., Ltd. 4919.T | $2,444 16.5 USD |
+0.49
|
$79.58B 537.2M USD | $59.9K 404.34 USD | $2,419 16.33 USD | $2,452 16.55 USD | $79.58B 537.2M USD | 17.66 | $138.38 0.93 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,270 15.32 USD |
-0.61
|
$74.38B 502.06M USD | $14.6K 98.55 USD | $2,260 15.26 USD | $2,284 15.42 USD | $74.38B 502.06M USD | 12.61 | $179.98 1.21 USD | |
| S&B Foods Inc. 2805.T | $2,886 19.48 USD |
+2.63
|
$69.75B 470.83M USD | $19.6K 132.31 USD | $2,812 18.98 USD | $2,900 19.58 USD | $69.75B 470.83M USD | 9.22 | $312.98 2.11 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,540 50.9 USD |
+1.62
|
$68.65B 463.43M USD | $13.4K 90.45 USD | $7,420 50.09 USD | $7,670 51.77 USD | $68.65B 463.43M USD | 17.16 | $439.26 2.97 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,340 15.8 USD |
-0.13
|
$67.48B 455.54M USD | $6.7K 45.23 USD | $2,331 15.73 USD | $2,356 15.9 USD | $67.48B 455.54M USD | 17.64 | $132.61 0.9 USD | |
| Shoei Foods Corporation 8079.T | $3,940 26.6 USD |
-0.51
|
$66.38B 448.08M USD | $4.9K 33.08 USD | $3,920 26.46 USD | $3,960 26.73 USD | $66.38B 448.08M USD | 21.62 | $182.16 1.23 USD | |
| J-Oil Mills, Inc. 2613.T | $1,932 13.04 USD |
-0.67
|
$63.9B 431.33M USD | $36.5K 246.39 USD | $1,927 13.01 USD | $1,941 13.1 USD | $63.9B 431.33M USD | 9.21 | $209.67 1.42 USD | |
| Starzen Company Limited 8043.T | $1,106 7.47 USD |
-0.27
|
$63.27B 427.07M USD | $44.7K 301.74 USD | $1,097 7.41 USD | $1,109 7.49 USD | $63.27B 427.07M USD | 9.79 | $112.9 0.76 USD | |
| Bourbon Corporation 2208.T | $2,608 17.6 USD |
+0.31
|
$63.05B 425.6M USD | $800 5.4 USD | $2,600 17.55 USD | $2,625 17.72 USD | $63.05B 425.6M USD | 11.28 | $231.14 1.56 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,442 16.48 USD |
+0.54
|
$62.22B 420M USD | $5.5K 37.13 USD | $2,415 16.3 USD | $2,446 16.51 USD | $62.22B 420M USD | 11.55 | $211.32 1.43 USD | |
| Fujiya Co., Ltd. 2211.T | $2,383 16.09 USD |
+0.34
|
$61.42B 414.63M USD | $6.7K 45.23 USD | $2,367 15.98 USD | $2,390 16.13 USD | $61.42B 414.63M USD | 36.75 | $64.84 0.44 USD | |
| Mandom Corporation 4917.T | $1,317 8.89 USD |
+0.08
|
$59.45B 401.28M USD | $27.9K 188.33 USD | $1,306 8.82 USD | $1,320 8.91 USD | $59.45B 401.28M USD | 31.87 | $41.32 0.28 USD | |
| G-7 Holdings Inc. 7508.T | $1,354 9.14 USD |
-0.07
|
$59.16B 399.34M USD | $7.3K 49.28 USD | $1,344 9.07 USD | $1,357 9.16 USD | $59.16B 399.34M USD | 12.00 | $112.74 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,328 8.96 USD |
-0.45
|
$57.01B 384.8M USD | $9.5K 64.13 USD | $1,317 8.89 USD | $1,334 9 USD | $57.01B 384.8M USD | 10.90 | $121.79 0.82 USD | |
| Hokuto Corporation 1379.T | $1,785 12.05 USD |
-0.17
|
$56B 378.02M USD | $5.4K 36.45 USD | $1,781 12.02 USD | $1,794 12.11 USD | $56B 378.02M USD | 14.63 | $121.94 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,550 37.46 USD |
+1.09
|
$55.5B 374.64M USD | $3.8K 25.65 USD | $5,420 36.59 USD | $5,550 37.46 USD | $55.5B 374.64M USD | 11.56 | $479.83 3.24 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Oisix ra daichi Inc. 3182.T | $1,555 10.5 USD |
+0.39
|
$54.01B 364.58M USD | $39.9K 269.34 USD | $1,523 10.28 USD | $1,567 10.58 USD | $54.01B 364.58M USD | 15.07 | $103.16 0.7 USD | |
| Kanro Inc. 2216.T | $3,755 25.35 USD |
-0.13
|
$52.74B 356.04M USD | $6.4K 43.2 USD | $3,745 25.28 USD | $3,775 25.48 USD | $52.74B 356.04M USD | 16.13 | $232.74 1.57 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,325 29.19 USD |
-0.57
|
$51.37B 346.76M USD | $16.8K 113.4 USD | $4,305 29.06 USD | $4,335 29.26 USD | $51.37B 346.76M USD | 7.61 | $567.68 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,670 31.52 USD |
-0.43
|
$49.82B 336.29M USD | $800 5.4 USD | $4,670 31.52 USD | $4,690 31.66 USD | $49.82B 336.29M USD | 21.55 | $216.68 1.46 USD | |
| Yokorei Co.,Ltd. 2874.T | $841 5.68 USD |
+0.6
|
$49.61B 334.91M USD | $40.7K 274.74 USD | $831 5.61 USD | $842 5.68 USD | $49.61B 334.91M USD | 11.00 | $76.41 0.52 USD | |
| Nagase Brothers Inc. 9733.T | $1,860 12.56 USD |
-0.21
|
$48.97B 330.54M USD | $1.3K 8.78 USD | $1,852 12.5 USD | $1,860 12.56 USD | $48.97B 330.54M USD | 24.21 | $76.8 0.52 USD | |
| Ya-Man Ltd. 6630.T | $861 5.81 USD |
+0.82
|
$47.37B 319.78M USD | $41.9K 282.84 USD | $847 5.72 USD | $868 5.86 USD | $47.37B 319.78M USD | 130.85 | $6.58 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}