للبلد: اليابان منصة التبادل: Tokyo القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (281)
- {{country.name}}
- جميع البلدان
- اليابان (281)
Tokyo (281)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
حماية المستهلك (281)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (9)
- الحلوانيون (17)
- منتجات المزارع (17)
- المنتجات المنزلية والشخصية (42)
- الأطعمة المعبأة (89)
- خدمات التعليم والتدريب (30)
- متاجر التخفيضات (7)
- توزيع الطعام (32)
- متاجر البقالة (29)
- التبغ (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,502 30.39 USD |
+0.31
|
$7.99T 53.96B USD | $8.44M 56.95K USD | $4,464 30.13 USD | $4,549 30.71 USD | $7.99T 53.96B USD | 44.58 | $100.98 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,194 14.81 USD |
-1.39
|
$5.69T 38.43B USD | $11.55M 77.99K USD | $2,191 14.79 USD | $2,276.5 15.37 USD | $5.69T 38.43B USD | 32.97 | $66.53 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,005 20.28 USD |
+0.07
|
$3.02T 20.4B USD | $3.21M 21.67K USD | $2,986.5 20.16 USD | $3,050 20.59 USD | $3.02T 20.4B USD | 33.02 | $90.99 0.61 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,991.5 13.44 USD |
-0.03
|
$2.99T 20.2B USD | $4.8M 32.43K USD | $1,985 13.4 USD | $2,007 13.55 USD | $2.99T 20.2B USD | 15.71 | $126.69 0.86 USD | |
| Kao Corporation 4452.T | $6,042 40.79 USD |
+0.08
|
$2.81T 18.94B USD | $1.72M 11.6K USD | $6,042 40.79 USD | $6,116 41.28 USD | $2.81T 18.94B USD | 26.06 | $231.82 1.56 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,448 30.03 USD |
-0.09
|
$2.66T 17.93B USD | $1.6M 10.77K USD | $4,442 29.98 USD | $4,549 30.71 USD | $2.66T 17.93B USD | 28.22 | $157.6 1.06 USD | |
| Unicharm Corporation 8113.T | $1,297.5 8.76 USD |
-3.39
|
$2.27T 15.35B USD | $8.86M 59.83K USD | $1,297.5 8.76 USD | $1,363 9.2 USD | $2.27T 15.35B USD | 28.16 | $46.06 0.31 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,146.5 14.49 USD |
-0.02
|
$1.74T 11.74B USD | $3.24M 21.86K USD | $2,145.5 14.48 USD | $2,172 14.66 USD | $1.74T 11.74B USD | 29.84 | $71.92 0.49 USD | |
| Kikkoman Corporation 2801.T | $1,420 9.59 USD |
-2.1
|
$1.34T 9.03B USD | $3.95M 26.66K USD | $1,417 9.57 USD | $1,444 9.75 USD | $1.34T 9.03B USD | 21.85 | $64.98 0.44 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,430 29.9 USD |
+5.18
|
$980.33B 6.62B USD | $2.69M 18.18K USD | $4,300 29.03 USD | $4,458 30.09 USD | $980.33B 6.62B USD | 37.16 | $119.2 0.8 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,597 24.28 USD |
+1.58
|
$974.4B 6.58B USD | $1.85M 12.46K USD | $3,578 24.15 USD | $3,628 24.49 USD | $974.4B 6.58B USD | 19.99 | $179.88 1.21 USD | |
| Shiseido Company, Limited 4911.T | $2,341.5 15.81 USD |
+0.34
|
$935.25B 6.31B USD | $2.58M 17.43K USD | $2,305.5 15.56 USD | $2,371.5 16.01 USD | $935.25B 6.31B USD | 0 | -$27.07 -0.1 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,115 21.03 USD |
-0.7
|
$915.3B 6.18B USD | $1.29M 8.68K USD | $3,102 20.94 USD | $3,149 21.26 USD | $915.3B 6.18B USD | 19.31 | $161.24 1.09 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,963 20 USD |
+0.75
|
$883.52B 5.96B USD | $2.09M 14.13K USD | $2,950 19.91 USD | $3,017 20.37 USD | $883.52B 5.96B USD | 17.52 | $169.11 1.14 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,407 23 USD |
+1.58
|
$673.07B 4.54B USD | $591.6K 3.99K USD | $3,361 22.69 USD | $3,434 23.18 USD | $673.07B 4.54B USD | 18.88 | $180.45 1.22 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,395 16.17 USD |
-0.97
|
$541.18B 3.65B USD | $986.7K 6.66K USD | $2,390 16.13 USD | $2,420 16.34 USD | $541.18B 3.65B USD | 18.50 | $129.39 0.87 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,850 12.49 USD |
+0.22
|
$535.98B 3.62B USD | $734.6K 4.96K USD | $1,849 12.48 USD | $1,870.5 12.63 USD | $535.98B 3.62B USD | 16.78 | $110.21 0.74 USD | |
| Nichirei Corporation 2871.T | $1,961 13.24 USD |
+1.24
|
$491.36B 3.32B USD | $969.3K 6.54K USD | $1,942.5 13.11 USD | $1,972 13.31 USD | $491.36B 3.32B USD | 20.00 | $98.01 0.66 USD | |
| Lion Corporation 4912.T | $1,723 11.63 USD |
-0.49
|
$476.21B 3.21B USD | $1.61M 10.87K USD | $1,716.5 11.59 USD | $1,757.5 11.86 USD | $476.21B 3.21B USD | 22.56 | $76.36 0.52 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,288 8.69 USD |
+0.23
|
$284.99B 1.92B USD | $703.5K 4.75K USD | $1,281.5 8.65 USD | $1,313 8.86 USD | $284.99B 1.92B USD | 30.74 | $41.89 0.28 USD | |
| Nissui Corporation 1332.T | $864.1 5.83 USD |
+0.21
|
$268.58B 1.81B USD | $1.35M 9.11K USD | $857 5.78 USD | $867.3 5.85 USD | $268.58B 1.81B USD | 11.61 | $74.42 0.5 USD | |
| Pigeon Corporation 7956.T | $1,691 11.41 USD |
-1.34
|
$202.22B 1.37B USD | $868.1K 5.86K USD | $1,684 11.37 USD | $1,714 11.57 USD | $202.22B 1.37B USD | 24.18 | $69.93 0.47 USD | |
| Euglena Co., Ltd. 2931.T | $449 3.03 USD |
-0.66
|
$61.24B 413.38M USD | $400K 2.7K USD | $446 3.01 USD | $455 3.07 USD | $61.24B 413.38M USD | 0 | -$4.84 -0.03 USD | |
| Fruta Fruta Inc. 2586.T | $160 1.08 USD |
-0.62
|
$11.78B 79.53M USD | $1.36M 9.2K USD | $159 1.07 USD | $163 1.1 USD | $11.78B 79.53M USD | 0 | -$3.36 -0.02 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,917 33.19 USD |
-1.07
|
$1.52T 10.26B USD | $700.2K 4.73K USD | $4,917 33.19 USD | $5,001 33.76 USD | $1.52T 10.26B USD | 16.24 | $302.67 2.04 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,306 62.82 USD |
+0.03
|
$927.13B 6.26B USD | $426.7K 2.88K USD | $9,230 62.31 USD | $9,368 63.24 USD | $927.13B 6.26B USD | 13.81 | $673.54 4.55 USD | |
| Sapporo Holdings Limited 2501.T | $7,979 53.86 USD |
+1.79
|
$621.75B 4.2B USD | $224.3K 1.51K USD | $7,830 52.85 USD | $8,080 54.54 USD | $621.75B 4.2B USD | 80.78 | $98.77 0.67 USD | |
| NH Foods Ltd. 2282.T | $5,499 37.12 USD |
+0.68
|
$544.02B 3.67B USD | $480.2K 3.24K USD | $5,458 36.84 USD | $5,530 37.33 USD | $544.02B 3.67B USD | 20.17 | $272.55 1.84 USD | |
| Kewpie Corporation 2809.T | $3,348 22.6 USD |
+0.97
|
$465.38B 3.14B USD | $706.4K 4.77K USD | $3,321 22.42 USD | $3,364 22.71 USD | $465.38B 3.14B USD | 16.52 | $202.61 1.37 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,501 16.88 USD |
+3.86
|
$432.96B 2.92B USD | $1.68M 11.31K USD | $2,408 16.25 USD | $2,510.5 16.95 USD | $432.96B 2.92B USD | 125.11 | $19.99 0.13 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,365 36.22 USD |
+0.13
|
$398.83B 2.69B USD | $235.7K 1.59K USD | $5,334 36.01 USD | $5,381 36.32 USD | $398.83B 2.69B USD | 39.57 | $135.56 0.92 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,548 64.45 USD |
+1.05
|
$393.02B 2.65B USD | $50.1K 338.19 USD | $9,479 63.99 USD | $9,633 65.03 USD | $393.02B 2.65B USD | 20.87 | $457.33 3.09 USD | |
| Calbee, Inc. 2229.T | $2,874.5 19.4 USD |
+0.16
|
$359.13B 2.42B USD | $209.8K 1.42K USD | $2,867 19.35 USD | $2,894.5 19.54 USD | $359.13B 2.42B USD | 17.03 | $168.76 1.14 USD | |
| KOSÉ Corporation 4922.T | $6,089 41.1 USD |
-1.42
|
$347.47B 2.35B USD | $302.1K 2.04K USD | $6,089 41.1 USD | $6,225 42.02 USD | $347.47B 2.35B USD | 46.27 | $131.57 0.89 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,220.5 14.99 USD |
+2.85
|
$342.76B 2.31B USD | $773.4K 5.22K USD | $2,148.5 14.5 USD | $2,235.5 15.09 USD | $342.76B 2.31B USD | 28.89 | $76.86 0.52 USD | |
| Ito En, Ltd. 2593.T | $3,345 22.58 USD |
-1.59
|
$336.66B 2.27B USD | $471.2K 3.18K USD | $3,335 22.51 USD | $3,402 22.96 USD | $336.66B 2.27B USD | 31.84 | $105.03 0.71 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,823 32.56 USD |
+0.44
|
$307.06B 2.07B USD | $144.7K 976.77 USD | $4,808 32.46 USD | $4,863 32.83 USD | $307.06B 2.07B USD | 37.75 | $127.73 0.86 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,355 22.65 USD |
+0.57
|
$280.22B 1.89B USD | $268.9K 1.82K USD | $3,335 22.51 USD | $3,398 22.94 USD | $280.22B 1.89B USD | 20.99 | $159.79 1.08 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,925 33.25 USD |
-0.4
|
$279.42B 1.89B USD | $445.4K 3.01K USD | $4,860 32.81 USD | $4,985 33.65 USD | $279.42B 1.89B USD | 21.32 | $230.93 1.56 USD | |
| Kagome Co., Ltd. 2811.T | $3,013 20.34 USD |
+0.33
|
$278.99B 1.88B USD | $421.5K 2.85K USD | $2,983 20.14 USD | $3,051 20.6 USD | $278.99B 1.88B USD | 17.54 | $171.77 1.16 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,231 21.81 USD |
+0.59
|
$277.78B 1.88B USD | $310.2K 2.09K USD | $3,212 21.68 USD | $3,265 22.04 USD | $277.78B 1.88B USD | 0 | -$19.58 -0.1 USD | |
| House Foods Group Inc. 2810.T | $2,787.5 18.82 USD |
-0.13
|
$262.01B 1.77B USD | $106.4K 718.23 USD | $2,787.5 18.82 USD | $2,819 19.03 USD | $262.01B 1.77B USD | 19.77 | $140.95 0.95 USD | |
| Paltac Corporation 8283.T | $3,975 26.83 USD |
+0.18
|
$245.16B 1.65B USD | $63.3K 427.29 USD | $3,917 26.44 USD | $4,032 27.22 USD | $245.16B 1.65B USD | 11.43 | $347.6 2.35 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,410 36.52 USD |
+1.12
|
$234.66B 1.58B USD | $58.5K 394.89 USD | $5,340 36.05 USD | $5,430 36.65 USD | $234.66B 1.58B USD | 10.67 | $506.65 3.42 USD | |
| Takara Holdings Inc. 2531.T | $1,150.5 7.77 USD |
+0.52
|
$224.64B 1.52B USD | $442.1K 2.98K USD | $1,142 7.71 USD | $1,160.5 7.83 USD | $224.64B 1.52B USD | 14.71 | $78.17 0.53 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,547.5 17.2 USD |
+0.45
|
$218.64B 1.48B USD | $173.3K 1.17K USD | $2,525.5 17.05 USD | $2,568 17.33 USD | $218.64B 1.48B USD | 15.33 | $166.11 1.12 USD | |
| Seria Co., Ltd. 2782.T | $2,889 19.5 USD |
+1.76
|
$217.37B 1.47B USD | $386.3K 2.61K USD | $2,846 19.21 USD | $2,915 19.68 USD | $217.37B 1.47B USD | 19.42 | $148.76 1 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,000 40.5 USD |
+0.67
|
$191.09B 1.29B USD | $105.3K 710.8 USD | $5,900 39.83 USD | $6,070 40.97 USD | $191.09B 1.29B USD | 21.41 | $280.12 1.89 USD | |
| Life Corporation 8194.T | $2,056 13.88 USD |
+0.34
|
$177.88B 1.2B USD | $356K 2.4K USD | $2,042 13.78 USD | $2,076 14.01 USD | $177.88B 1.2B USD | 9.91 | $207.36 1.4 USD | |
| Nippn Corporation 2001.T | $2,237 15.1 USD |
+0.95
|
$174.6B 1.18B USD | $214.9K 1.45K USD | $2,224 15.01 USD | $2,248 15.17 USD | $174.6B 1.18B USD | 6.33 | $353.01 2.38 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,577 17.4 USD |
-0.27
|
$173.85B 1.17B USD | $128.6K 868.09 USD | $2,569 17.34 USD | $2,603 17.57 USD | $173.85B 1.17B USD | 8.48 | $303.62 2.05 USD | |
| Maruha Nichiro Corporation 1333.T | $3,217 21.72 USD |
+0.5
|
$162.04B 1.09B USD | $159.4K 1.08K USD | $3,208 21.65 USD | $3,247 21.92 USD | $162.04B 1.09B USD | 7.47 | $430.21 2.9 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,995 33.72 USD |
+0.91
|
$161.94B 1.09B USD | $71.9K 485.35 USD | $4,945 33.38 USD | $5,020 33.89 USD | $161.94B 1.09B USD | 11.99 | $416.29 2.81 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,130 34.63 USD |
+2.91
|
$159.83B 1.08B USD | $49.3K 332.79 USD | $4,985 33.65 USD | $5,170 34.9 USD | $159.83B 1.08B USD | 10.92 | $469.59 3.17 USD | |
| Belc CO., LTD. 9974.T | $7,140 48.2 USD |
+0.85
|
$149.68B 1.01B USD | $25.4K 171.46 USD | $7,110 47.99 USD | $7,240 48.87 USD | $149.68B 1.01B USD | 12.01 | $594.01 4.01 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,200 28.35 USD |
+0.24
|
$143.46B 968.37M USD | $55.2K 372.62 USD | $4,175 28.18 USD | $4,225 28.52 USD | $143.46B 968.37M USD | 18.06 | $232.55 1.57 USD | |
| Sakata Seed Corporation 1377.T | $3,315 22.38 USD |
+0.61
|
$143.37B 967.78M USD | $100.7K 679.75 USD | $3,285 22.17 USD | $3,325 22.44 USD | $143.37B 967.78M USD | 7.81 | $424.07 2.86 USD | |
| MTG Co., Ltd. 7806.T | $3,185 21.5 USD |
+10.82
|
$124.99B 843.74M USD | $515.1K 3.48K USD | $3,060 20.66 USD | $3,270 22.07 USD | $124.99B 843.74M USD | 55.41 | $57.48 0.39 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,328 15.71 USD |
+2.02
|
$117.01B 789.87M USD | $167.2K 1.13K USD | $2,293 15.48 USD | $2,343 15.82 USD | $117.01B 789.87M USD | 16.32 | $142.63 0.96 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $8,890 60.01 USD |
+0.91
|
$112.79B 761.34M USD | $28.9K 195.08 USD | $8,730 58.93 USD | $8,940 60.35 USD | $112.79B 761.34M USD | 13.74 | $646.65 4.37 USD | |
| Earth Corporation 4985.T | $5,150 34.76 USD |
-0.58
|
$112.15B 757.08M USD | $36.4K 245.71 USD | $5,110 34.49 USD | $5,190 35.03 USD | $112.15B 757.08M USD | 32.49 | $158.51 1.07 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,680 51.84 USD |
+1.59
|
$107.15B 723.29M USD | $136K 918.04 USD | $7,510 50.69 USD | $7,840 52.92 USD | $107.15B 723.29M USD | 15.53 | $494.42 3.34 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,305 22.31 USD |
-1.05
|
$106.68B 720.15M USD | $37.8K 255.16 USD | $3,305 22.31 USD | $3,335 22.51 USD | $106.68B 720.15M USD | 9.87 | $334.67 2.26 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,090 20.86 USD |
+0.49
|
$98.51B 664.95M USD | $12.1K 81.68 USD | $3,065 20.69 USD | $3,090 20.86 USD | $98.51B 664.95M USD | 10.48 | $294.59 1.99 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,994 20.21 USD |
+0.23
|
$97.22B 656.29M USD | $37.7K 254.49 USD | $2,977 20.1 USD | $3,005 20.28 USD | $97.22B 656.29M USD | 7.91 | $378.45 2.55 USD | |
| Halows Co.,Ltd. 2742.T | $4,530 30.58 USD |
+3.66
|
$96.86B 653.85M USD | $48.4K 326.71 USD | $4,375 29.53 USD | $4,575 30.88 USD | $96.86B 653.85M USD | 10.91 | $415.15 2.8 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,965 20.01 USD |
+0.78
|
$93.7B 632.5M USD | $60.8K 410.42 USD | $2,942 19.86 USD | $2,981 20.12 USD | $93.7B 632.5M USD | 24.58 | $120.62 0.81 USD | |
| Lifedrink Company, Inc. 2585.T | $1,685 11.37 USD |
+3.44
|
$88.06B 594.44M USD | $296.7K 2K USD | $1,610 10.87 USD | $1,690 11.41 USD | $88.06B 594.44M USD | 27.00 | $62.39 0.42 USD | |
| Milbon Co., Ltd. 4919.T | $2,696 18.2 USD |
-0.3
|
$87.79B 592.59M USD | $139.7K 943.01 USD | $2,689 18.15 USD | $2,719 18.35 USD | $87.79B 592.59M USD | 17.49 | $154.13 1.04 USD | |
| S Foods Inc. 2292.T | $2,642 17.83 USD |
+1.03
|
$83.62B 564.46M USD | $76.8K 518.42 USD | $2,620 17.69 USD | $2,674 18.05 USD | $83.62B 564.46M USD | 31.37 | $84.2 0.57 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,905 26.36 USD |
+0.39
|
$82.33B 555.75M USD | $21.9K 147.83 USD | $3,885 26.22 USD | $3,925 26.49 USD | $82.33B 555.75M USD | 21.72 | $179.72 1.21 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,371 16 USD |
+1.28
|
$77.69B 524.4M USD | $32.9K 222.08 USD | $2,345 15.83 USD | $2,395 16.17 USD | $77.69B 524.4M USD | 13.17 | $180.02 1.22 USD | |
| Insource Co., Ltd. 6200.T | $924 6.24 USD |
-0.96
|
$77.53B 523.36M USD | $811.5K 5.48K USD | $924 6.24 USD | $945 6.38 USD | $77.53B 523.36M USD | 21.76 | $42.45 0.29 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,579 17.41 USD |
-0.08
|
$77.04B 520.07M USD | $46.5K 313.89 USD | $2,561 17.29 USD | $2,596 17.52 USD | $77.04B 520.07M USD | 9.36 | $275.39 1.86 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,649 17.88 USD |
+6.81
|
$76.4B 515.69M USD | $119.2K 804.63 USD | $2,458 16.59 USD | $2,649 17.88 USD | $76.4B 515.69M USD | 19.96 | $132.68 0.9 USD | |
| Shoei Foods Corporation 8079.T | $4,125 27.84 USD |
-0.24
|
$69.5B 469.11M USD | $89.5K 604.15 USD | $4,115 27.78 USD | $4,225 28.52 USD | $69.5B 469.11M USD | 22.62 | $182.35 1.23 USD | |
| S&B Foods Inc. 2805.T | $2,870 19.37 USD |
+0.7
|
$69.36B 468.22M USD | $37.8K 255.16 USD | $2,836 19.14 USD | $2,895 19.54 USD | $69.36B 468.22M USD | 8.25 | $347.7 2.35 USD | |
| Starzen Company Limited 8043.T | $1,168 7.88 USD |
+0.6
|
$68.26B 460.75M USD | $343.6K 2.32K USD | $1,166 7.87 USD | $1,189 8.03 USD | $68.26B 460.75M USD | 10.35 | $112.85 0.76 USD | |
| J-Oil Mills, Inc. 2613.T | $2,033 13.72 USD |
+1.09
|
$67.24B 453.88M USD | $116.5K 786.41 USD | $2,000 13.5 USD | $2,047 13.82 USD | $67.24B 453.88M USD | 9.69 | $209.75 1.42 USD | |
| Bourbon Corporation 2208.T | $2,663 17.98 USD |
-0.19
|
$64.38B 434.58M USD | $7.4K 49.95 USD | $2,653 17.91 USD | $2,698 18.21 USD | $64.38B 434.58M USD | 11.52 | $231.05 1.56 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,467 16.65 USD |
+1.44
|
$62.86B 424.3M USD | $32.4K 218.71 USD | $2,432 16.42 USD | $2,490 16.81 USD | $62.86B 424.3M USD | 11.67 | $211.34 1.43 USD | |
| Mandom Corporation 4917.T | $1,392 9.4 USD |
-0.71
|
$62.83B 424.13M USD | $193.8K 1.31K USD | $1,387 9.36 USD | $1,405 9.48 USD | $62.83B 424.13M USD | 27.65 | $50.33 0.34 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,890 46.51 USD |
+3.3
|
$62.73B 423.48M USD | $28.3K 191.03 USD | $6,620 44.69 USD | $6,890 46.51 USD | $62.73B 423.48M USD | 15.67 | $439.55 2.97 USD | |
| Fujiya Co., Ltd. 2211.T | $2,411 16.27 USD |
+1.47
|
$62.15B 419.5M USD | $41.9K 282.84 USD | $2,391 16.14 USD | $2,425 16.37 USD | $62.15B 419.5M USD | 37.17 | $64.86 0.44 USD | |
| G-7 Holdings Inc. 7508.T | $1,408 9.5 USD |
+0.28
|
$61.52B 415.27M USD | $91K 614.28 USD | $1,380 9.32 USD | $1,430 9.65 USD | $61.52B 415.27M USD | 12.48 | $112.74 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,378 9.3 USD |
+2.38
|
$59.15B 399.29M USD | $82.3K 555.55 USD | $1,331 8.98 USD | $1,401 9.46 USD | $59.15B 399.29M USD | 11.31 | $121.81 0.82 USD | |
| Hokuto Corporation 1379.T | $1,831 12.36 USD |
+1.1
|
$57.44B 387.76M USD | $43.8K 295.66 USD | $1,810 12.22 USD | $1,838 12.41 USD | $57.44B 387.76M USD | 12.71 | $143.97 0.97 USD | |
| Kanro Inc. 2216.T | $4,050 27.34 USD |
-0.12
|
$56.89B 384.01M USD | $29.1K 196.43 USD | $4,045 27.3 USD | $4,110 27.74 USD | $56.89B 384.01M USD | 17.39 | $232.76 1.57 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Mammy Mart Corporation 9823.T | $5,410 36.52 USD |
+3.64
|
$54.1B 365.19M USD | $5.6K 37.8 USD | $5,250 35.44 USD | $5,410 36.52 USD | $54.1B 365.19M USD | 11.42 | $473.45 3.2 USD | |
| Oisix ra daichi Inc. 3182.T | $1,518 10.25 USD |
+3.83
|
$52.72B 355.91M USD | $350.3K 2.36K USD | $1,465 9.89 USD | $1,538 10.38 USD | $52.72B 355.91M USD | 10.70 | $141.81 0.96 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,275 28.86 USD |
+3.64
|
$50.78B 342.75M USD | $116.8K 788.43 USD | $4,125 27.84 USD | $4,335 29.26 USD | $50.78B 342.75M USD | 7.13 | $599.36 4.05 USD | |
| KOIKE-YA Inc. 2226.T | $4,750 32.06 USD |
+1.5
|
$50.67B 342.05M USD | $4.5K 30.38 USD | $4,660 31.46 USD | $4,755 32.1 USD | $50.67B 342.05M USD | 21.92 | $216.68 1.46 USD | |
| Yokorei Co.,Ltd. 2874.T | $840 5.67 USD |
-0.24
|
$49.5B 334.16M USD | $89.2K 602.12 USD | $839 5.66 USD | $848 5.72 USD | $49.5B 334.16M USD | 17.78 | $47.24 0.32 USD | |
| Nagase Brothers Inc. 9733.T | $1,860 12.56 USD |
-0.91
|
$48.97B 330.54M USD | $10.9K 73.58 USD | $1,853 12.51 USD | $1,880 12.69 USD | $48.97B 330.54M USD | 24.22 | $76.77 0.52 USD | |
| Ya-Man Ltd. 6630.T | $850 5.74 USD |
+0.71
|
$46.77B 315.7M USD | $106.4K 718.23 USD | $844 5.7 USD | $860 5.81 USD | $46.77B 315.7M USD | 129.17 | $6.58 0.04 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,146 7.74 USD |
+1.15
|
$45.73B 308.69M USD | $53.6K 361.82 USD | $1,129 7.62 USD | $1,152 7.78 USD | $45.73B 308.69M USD | 29.65 | $38.64 0.26 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}