صفحة النتائج 3 للبلد: الصين منصة التبادل: Shanghai سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (2636)
- {{country.name}}
- جميع البلدان
- الصين (2636)
Shanghai (2636)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (2636)
- Shenzhen (3136)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (18)
- مواد البناء (17)
- المواد الكيميائية (76)
- المواد الكيميائية المتخصصة (74)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (23)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (31)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (18)
- قطع غيار السيارات (88)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (13)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (32)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (11)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (7)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (3)
- العقارات - التطوير (12)
- الخدمات العقارية (19)
- العقارات - متنوعة (1)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (12)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (54)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (7)
- المرافق - المياه المنظمة (13)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (7)
- المرافق - متنوعة (2)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (7)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (22)
- الفضاء والدفاع (17)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (64)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (137)
- تصنيع المعادن (21)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (22)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (11)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (6)
- الإلكترونيات الاستهلاكية (8)
- المكونات الإلكترونية (65)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (41)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $92.47 12.86 USD |
+0.16
|
$41.61B 5.79B USD | $2.21M 307.1K USD | $91.5 12.72 USD | $94.28 13.11 USD | $41.61B 5.79B USD | 27.11 | $3.41 0.47 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.64 0.51 USD |
-0.55
|
$41.59B 5.78B USD | $26.33M 3.66M USD | $3.62 0.5 USD | $3.67 0.51 USD | $41.59B 5.78B USD | 121.33 | $0.03 0.004 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.77 1.91 USD |
-1.57
|
$41.44B 5.76B USD | $21.25M 2.95M USD | $13.65 1.9 USD | $13.97 1.94 USD | $41.44B 5.76B USD | 72.47 | $0.19 0.03 USD | |
| APT Medical Inc. 688617.SS | $293.69 40.84 USD |
+1.52
|
$41.41B 5.76B USD | $294.48K 40.95K USD | $286.6 39.85 USD | $294.95 41.01 USD | $41.41B 5.76B USD | 58.04 | $5.06 0.7 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.4 1.03 USD |
-1.2
|
$41.24B 5.73B USD | $68.13M 9.47M USD | $7.37 1.02 USD | $7.53 1.05 USD | $41.24B 5.73B USD | 0 | -$1.24 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $24.78 3.45 USD |
-0.24
|
$41.24B 5.73B USD | $6.82M 948.07K USD | $24.72 3.44 USD | $24.9 3.46 USD | $41.24B 5.73B USD | 107.73 | $0.23 0.03 USD | |
| GYBYS 600332.SS | $26.55 3.69 USD |
+0.19
|
$40.87B 5.68B USD | $3.07M 427.34K USD | $26.38 3.67 USD | $26.61 3.7 USD | $40.87B 5.68B USD | 15.99 | $1.66 0.23 USD | |
| GalaxyCore Inc. 688728.SS | $15.69 2.18 USD |
+0.45
|
$40.8B 5.67B USD | $2.34M 325.84K USD | $15.54 2.16 USD | $15.78 2.19 USD | $40.8B 5.67B USD | 392.25 | $0.04 0.005 USD | |
| YUNTIANHUA 600096.SS | $22.33 3.1 USD |
-0.84
|
$40.71B 5.66B USD | $7.17M 997.22K USD | $22.33 3.1 USD | $22.57 3.14 USD | $40.71B 5.66B USD | 7.91 | $2.82 0.39 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $48.64 6.76 USD |
-4.63
|
$40.46B 5.63B USD | $8.92M 1.24M USD | $48.55 6.75 USD | $50.88 7.07 USD | $40.46B 5.63B USD | 79.73 | $0.61 0.08 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.68 2.6 USD |
+0.16
|
$39.92B 5.55B USD | $11.29M 1.57M USD | $18.46 2.57 USD | $18.82 2.62 USD | $39.92B 5.55B USD | 32.20 | $0.58 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.43 1.17 USD |
+0.12
|
$39.76B 5.53B USD | $17.11M 2.38M USD | $8.39 1.17 USD | $8.46 1.18 USD | $39.76B 5.53B USD | 44.36 | $0.19 0.03 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.52 3.55 USD |
-0.7
|
$39.52B 5.5B USD | $9.29M 1.29M USD | $25.43 3.54 USD | $25.7 3.57 USD | $39.52B 5.5B USD | 34.95 | $0.73 0.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
+0.22
|
$5.47B — | $390.53K — | $0.45 — | $0.46 — | $5.47B — | 11.34 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.09 1.26 USD |
+0.44
|
$39.36B 5.47B USD | $2.66M 370.22K USD | $9.04 1.26 USD | $9.1 1.27 USD | $39.36B 5.47B USD | 30.30 | $0.3 0.04 USD | |
| TIANTAN BIO 600161.SS | $19.82 2.76 USD |
+0.76
|
$39.19B 5.45B USD | $10.32M 1.44M USD | $19.67 2.73 USD | $19.92 2.77 USD | $39.19B 5.45B USD | 26.78 | $0.74 0.1 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.43 2.28 USD |
-3.18
|
$39.15B 5.44B USD | $47.03M 6.54M USD | $16.41 2.28 USD | $17.25 2.4 USD | $39.15B 5.44B USD | 13.03 | $1.26 0.18 USD | |
| GUANGHUI ENERGY 600256.SS | $6 0.83 USD |
+0.17
|
$38.98B 5.42B USD | $39.95M 5.56M USD | $5.98 0.83 USD | $6.03 0.84 USD | $38.98B 5.42B USD | 13.95 | $0.43 0.06 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $150.02 20.86 USD |
-2.55
|
$38.82B 5.4B USD | $2.3M 319.93K USD | $149.88 20.84 USD | $155.15 21.57 USD | $38.82B 5.4B USD | 21.01 | $7.14 0.99 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $228.73 31.8 USD |
-0.58
|
$38.41B 5.34B USD | $1.31M 182.39K USD | $227.85 31.68 USD | $231.41 32.18 USD | $38.41B 5.34B USD | 62.15 | $3.68 0.51 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.56 2.16 USD |
-0.89
|
$38.38B 5.34B USD | $17.09M 2.38M USD | $15.53 2.16 USD | $15.71 2.18 USD | $38.38B 5.34B USD | 13.41 | $1.16 0.16 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $30.75 4.28 USD |
+1.05
|
$38.19B 5.31B USD | $10.16M 1.41M USD | $30.48 4.24 USD | $31.35 4.36 USD | $38.19B 5.31B USD | 64.06 | $0.48 0.07 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $129.68 18.03 USD |
-0.18
|
$37.4B 5.2B USD | $313.05K 43.53K USD | $129.18 17.96 USD | $130.8 18.19 USD | $37.4B 5.2B USD | 39.65 | $3.27 0.45 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.27 1.15 USD |
-0.12
|
$37.39B 5.2B USD | $8.96M 1.25M USD | $8.25 1.15 USD | $8.32 1.16 USD | $37.39B 5.2B USD | 827.00 | $0.01 0.001 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $14.28 1.99 USD |
-1.38
|
$37.25B 5.18B USD | $19.63M 2.73M USD | $14.2 1.97 USD | $14.58 2.03 USD | $37.25B 5.18B USD | 31.73 | $0.45 0.06 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $8.02 1.12 USD |
+0.63
|
$37.24B 5.18B USD | $25.76M 3.58M USD | $7.95 1.11 USD | $8.03 1.12 USD | $37.24B 5.18B USD | 17.82 | $0.45 0.06 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $17.41 2.42 USD |
-0.34
|
$37.09B 5.16B USD | $25.05M 3.48M USD | $17.01 2.37 USD | $17.49 2.43 USD | $37.09B 5.16B USD | 108.81 | $0.16 0.02 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $42.69 5.94 USD |
+1.64
|
$36.79B 5.11B USD | $565.08K 78.57K USD | $41.9 5.83 USD | $43 5.98 USD | $36.79B 5.11B USD | 0 | -$0.7 -0.09 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.3 0.88 USD |
+1.45
|
$36.49B 5.07B USD | $17.33M 2.41M USD | $6.18 0.86 USD | $6.32 0.88 USD | $36.49B 5.07B USD | 11.88 | $0.53 0.07 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.22 1.56 USD |
+0.18
|
$36.27B 5.04B USD | $16.75M 2.33M USD | $11.15 1.55 USD | $11.3 1.57 USD | $36.27B 5.04B USD | 23.37 | $0.48 0.07 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.87 3.6 USD |
+1.05
|
$36.04B 5.01B USD | $9.55M 1.33M USD | $25.55 3.55 USD | $26.18 3.64 USD | $36.04B 5.01B USD | 31.16 | $0.83 0.12 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.14 1.55 USD |
+0.91
|
$35.94B 5B USD | $19.17M 2.67M USD | $11.07 1.54 USD | $11.27 1.57 USD | $35.94B 5B USD | 11.97 | $0.93 0.13 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.32 6.3 USD |
+0.42
|
$35.83B 4.98B USD | $5.08M 705.74K USD | $45.05 6.26 USD | $45.65 6.35 USD | $35.83B 4.98B USD | 32.60 | $1.39 0.19 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $234.01 32.54 USD |
-0.03
|
$35.7B 4.96B USD | $583.71K 81.16K USD | $230.14 32 USD | $236.46 32.88 USD | $35.7B 4.96B USD | 22.22 | $10.53 1.46 USD | |
| HLA 600398.SS | $7.42 1.03 USD |
-0.27
|
$35.64B 4.96B USD | $7.2M 1M USD | $7.36 1.02 USD | $7.43 1.03 USD | $35.64B 4.96B USD | 15.78 | $0.47 0.07 USD | |
| Oppein Home Group Inc. 603833.SS | $58.19 8.09 USD |
+3.28
|
$35.45B 4.93B USD | $2.35M 326.4K USD | $56.05 7.79 USD | $58.2 8.09 USD | $35.45B 4.93B USD | 13.31 | $4.37 0.61 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $51.04 7.1 USD |
-0.6
|
$35.1B 4.88B USD | $1.83M 253.81K USD | $51 7.09 USD | $51.46 7.16 USD | $35.1B 4.88B USD | 34.02 | $1.5 0.21 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.24 17 USD |
+0.2
|
$34.92B 4.86B USD | $665.85K 92.58K USD | $122.02 16.97 USD | $123.48 17.17 USD | $34.92B 4.86B USD | 23.46 | $5.21 0.72 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $37.85 5.26 USD |
-0.05
|
$34.77B 4.83B USD | $7.71M 1.07M USD | $37.21 5.17 USD | $38.55 5.36 USD | $34.77B 4.83B USD | 0 | -$1.3 -0.1 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.11 2.94 USD |
-0.33
|
$34.46B 4.79B USD | $7.39M 1.03M USD | $21.07 2.93 USD | $21.23 2.95 USD | $34.46B 4.79B USD | 24.83 | $0.85 0.12 USD | |
| YOUNGOR 600177.SS | $7.38 1.03 USD |
+0.54
|
$34.12B 4.74B USD | $9.94M 1.38M USD | $7.34 1.02 USD | $7.39 1.03 USD | $34.12B 4.74B USD | 12.94 | $0.57 0.08 USD | |
| Trina Solar Co., Ltd. 688599.SS | $15.64 2.17 USD |
-0.7
|
$34.09B 4.74B USD | $23.63M 3.29M USD | $15.55 2.16 USD | $16 2.22 USD | $34.09B 4.74B USD | 0 | -$2.44 -0.3 USD | |
| Sinocelltech Group Limited 688520.SS | $76.26 10.6 USD |
-3.68
|
$33.96B 4.72B USD | $6.41M 891.41K USD | $75.62 10.51 USD | $79.22 11.02 USD | $33.96B 4.72B USD | 381.30 | $0.2 0.03 USD | |
| XIANGCAI 600095.SS | $11.86 1.65 USD |
+4.96
|
$33.91B 4.71B USD | $164.27M 22.84M USD | $11.08 1.54 USD | $12.2 1.7 USD | $33.91B 4.71B USD | 593.00 | $0.02 0.002 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.3 1.57 USD |
0
|
$33.75B 4.69B USD | $6.44M 895.84K USD | $11.21 1.56 USD | $11.39 1.58 USD | $33.75B 4.69B USD | 10.18 | $1.11 0.15 USD | |
| SINOLINK SECURITIES 600109.SS | $9.06 1.26 USD |
-0.22
|
$33.64B 4.68B USD | $47.94M 6.67M USD | $9 1.25 USD | $9.09 1.26 USD | $33.64B 4.68B USD | 17.76 | $0.51 0.07 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.33 1.44 USD |
-0.19
|
$33.61B 4.67B USD | $8.84M 1.23M USD | $10.3 1.43 USD | $10.42 1.45 USD | $33.61B 4.67B USD | 14.97 | $0.69 0.1 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $23 3.2 USD |
-0.26
|
$33.57B 4.67B USD | $3.28M 456.1K USD | $22.9 3.18 USD | $23.1 3.21 USD | $33.57B 4.67B USD | 20.35 | $1.13 0.16 USD | |
| Cathay Biotech Inc. 688065.SS | $46.48 6.46 USD |
-0.04
|
$33.53B 4.66B USD | $747.94K 104K USD | $46.36 6.45 USD | $46.76 6.5 USD | $33.53B 4.66B USD | 52.22 | $0.89 0.12 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.12 1.41 USD |
-0.59
|
$33.39B 4.64B USD | $28.81M 4.01M USD | $10.11 1.41 USD | $10.31 1.43 USD | $33.39B 4.64B USD | 77.84 | $0.13 0.02 USD | |
| CHINA SPACESAT 600118.SS | $28 3.89 USD |
-0.74
|
$33.11B 4.6B USD | $6.63M 921.54K USD | $27.93 3.88 USD | $28.29 3.93 USD | $33.11B 4.6B USD | 1400.00 | $0.02 0.002 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $83.4 11.6 USD |
+1.57
|
$33.05B 4.59B USD | $5.69M 790.57K USD | $81.72 11.36 USD | $84.2 11.71 USD | $33.05B 4.59B USD | 20.04 | $4.16 0.58 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.51 7.02 USD |
-0.22
|
$32.81B 4.56B USD | $3.53M 490.22K USD | $50.39 7.01 USD | $51.06 7.1 USD | $32.81B 4.56B USD | 38.26 | $1.32 0.18 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.45 0.9 USD |
0
|
$32.81B 4.56B USD | $61.84M 8.6M USD | $6.38 0.89 USD | $6.52 0.91 USD | $32.81B 4.56B USD | 7.77 | $0.83 0.12 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.24 2.68 USD |
-0.21
|
$32.8B 4.56B USD | $1.07M 148.74K USD | $19.23 2.67 USD | $19.32 2.69 USD | $32.8B 4.56B USD | 12.17 | $1.58 0.22 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.63 2.87 USD |
-0.86
|
$32.75B 4.55B USD | $11.61M 1.61M USD | $20.58 2.86 USD | $20.83 2.9 USD | $32.75B 4.55B USD | 17.93 | $1.15 0.16 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $54.38 7.56 USD |
-0.4
|
$32.69B 4.54B USD | $4.25M 590.98K USD | $54.1 7.52 USD | $54.92 7.64 USD | $32.69B 4.54B USD | 38.56 | $1.41 0.2 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.39 6.59 USD |
-1.27
|
$32.65B 4.54B USD | $3.68M 511.38K USD | $47.1 6.55 USD | $48.34 6.72 USD | $32.65B 4.54B USD | 70.73 | $0.67 0.09 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.36 0.33 USD |
-0.42
|
$32.59B 4.53B USD | $13.66M 1.9M USD | $2.36 0.33 USD | $2.38 0.33 USD | $32.59B 4.53B USD | 0 | -$0.17 -0.02 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.35 0.88 USD |
+0.47
|
$32.55B 4.53B USD | $41.81M 5.81M USD | $6.3 0.88 USD | $6.42 0.89 USD | $32.55B 4.53B USD | 27.60 | $0.23 0.03 USD | |
| CTYC 600378.SS | $25.18 3.5 USD |
-0.28
|
$32.48B 4.52B USD | $10.29M 1.43M USD | $25.16 3.5 USD | $25.94 3.61 USD | $32.48B 4.52B USD | 26.78 | $0.94 0.13 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.22 9.76 USD |
-0.55
|
$32.45B 4.51B USD | $1.31M 182K USD | $70.16 9.76 USD | $70.78 9.84 USD | $32.45B 4.51B USD | 50.51 | $1.39 0.19 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.53 0.21 USD |
+0.66
|
$32.43B 4.51B USD | $12.9M 1.79M USD | $1.52 0.21 USD | $1.53 0.21 USD | $32.43B 4.51B USD | 38.25 | $0.04 0.005 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $21.66 3.01 USD |
-2.43
|
$32.43B 4.51B USD | $33.1M 4.6M USD | $20.98 2.92 USD | $22.2 3.09 USD | $32.43B 4.51B USD | 27.41 | $0.79 0.11 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.13 1.41 USD |
+0.1
|
$32.38B 4.5B USD | $5.13M 712.77K USD | $10.09 1.4 USD | $10.21 1.42 USD | $32.38B 4.5B USD | 26.65 | $0.38 0.05 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.94 3.19 USD |
-0.78
|
$32.37B 4.5B USD | $6.11M 849.61K USD | $22.87 3.18 USD | $23.12 3.21 USD | $32.37B 4.5B USD | 13.57 | $1.69 0.23 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $56.31 7.83 USD |
+0.34
|
$32.37B 4.5B USD | $5.46M 759.85K USD | $55 7.65 USD | $57.18 7.95 USD | $32.37B 4.5B USD | 32.73 | $1.72 0.24 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $52.36 7.28 USD |
-0.15
|
$32.29B 4.49B USD | $2.52M 350.14K USD | $51.44 7.15 USD | $53.33 7.42 USD | $32.29B 4.49B USD | 45.13 | $1.16 0.16 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.78 1.5 USD |
-0.37
|
$32.25B 4.48B USD | $12.26M 1.71M USD | $10.75 1.49 USD | $10.88 1.51 USD | $32.25B 4.48B USD | 17.67 | $0.61 0.08 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $40.29 5.6 USD |
+1.79
|
$32.23B 4.48B USD | $7.49M 1.04M USD | $39.4 5.48 USD | $40.58 5.64 USD | $32.23B 4.48B USD | 12.83 | $3.14 0.44 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.46 2.01 USD |
-0.62
|
$31.76B 4.42B USD | $7.81M 1.09M USD | $14.4 2 USD | $14.61 2.03 USD | $31.76B 4.42B USD | 19.28 | $0.75 0.1 USD | |
| HANG STEEL 600126.SS | $9.39 1.31 USD |
-1.98
|
$31.71B 4.41B USD | $193.96M 26.97M USD | $9.33 1.3 USD | $9.61 1.34 USD | $31.71B 4.41B USD | 0 | -$0.21 -0.02 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $14 1.95 USD |
0
|
$31.58B 4.39B USD | $6.06M 842.22K USD | $13.93 1.94 USD | $14.19 1.97 USD | $31.58B 4.39B USD | 38.88 | $0.36 0.05 USD | |
| AVICOPTER 600038.SS | $38.47 5.35 USD |
+0.21
|
$31.54B 4.39B USD | $4.26M 592.05K USD | $38.38 5.34 USD | $38.82 5.4 USD | $31.54B 4.39B USD | 48.69 | $0.79 0.11 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $6.03 0.84 USD |
+1.01
|
$31.31B 4.35B USD | $125.87M 17.5M USD | $5.93 0.82 USD | $6.19 0.86 USD | $31.31B 4.35B USD | 9.88 | $0.61 0.08 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $68.46 9.52 USD |
-0.7
|
$31.28B 4.35B USD | $1.85M 257.24K USD | $67.88 9.44 USD | $69.87 9.71 USD | $31.28B 4.35B USD | 52.66 | $1.3 0.18 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.47 0.76 USD |
+3.99
|
$31.28B 4.35B USD | $40.57M 5.64M USD | $5.25 0.73 USD | $5.47 0.76 USD | $31.28B 4.35B USD | 17.64 | $0.31 0.04 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.67 0.65 USD |
-0.43
|
$31.26B 4.35B USD | $33.75M 4.69M USD | $4.64 0.65 USD | $4.73 0.66 USD | $31.26B 4.35B USD | 14.59 | $0.32 0.04 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.53 1.6 USD |
+0.09
|
$31.05B 4.32B USD | $6.76M 939.47K USD | $11.5 1.6 USD | $11.58 1.61 USD | $31.05B 4.32B USD | 7.89 | $1.46 0.2 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.85 2.76 USD |
+1.69
|
$31.01B 4.31B USD | $79.47M 11.05M USD | $19.76 2.75 USD | $20.55 2.86 USD | $31.01B 4.31B USD | 36.75 | $0.54 0.08 USD | |
| HISENSE VISUAL 600060.SS | $23.68 3.29 USD |
-1.25
|
$30.9B 4.3B USD | $3.04M 423.08K USD | $23.68 3.29 USD | $23.99 3.34 USD | $30.9B 4.3B USD | 13.30 | $1.78 0.25 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.83 1.51 USD |
-1.01
|
$30.9B 4.3B USD | $15.17M 2.11M USD | $10.74 1.49 USD | $10.98 1.53 USD | $30.9B 4.3B USD | 10.41 | $1.04 0.14 USD | |
| CONS AND DEV 600153.SS | $10.63 1.48 USD |
+1.05
|
$30.82B 4.29B USD | $7.23M 1M USD | $10.51 1.46 USD | $10.64 1.48 USD | $30.82B 4.29B USD | 13.12 | $0.81 0.11 USD | |
| WINTIME ENERGY 600157.SS | $1.41 0.2 USD |
0
|
$30.76B 4.28B USD | $292.08M 40.61M USD | $1.4 0.19 USD | $1.43 0.2 USD | $30.76B 4.28B USD | 28.19 | $0.05 0.006 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $35.63 4.95 USD |
-0.89
|
$30.57B 4.25B USD | $3.87M 537.56K USD | $35.45 4.93 USD | $35.74 4.97 USD | $30.57B 4.25B USD | 14.78 | $2.41 0.34 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $17.96 2.5 USD |
+3.16
|
$30.56B 4.25B USD | $87.67M 12.19M USD | $17.33 2.41 USD | $18.56 2.58 USD | $30.56B 4.25B USD | 59.86 | $0.3 0.04 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $114.93 15.98 USD |
+2.07
|
$30.42B 4.23B USD | $2.32M 322.5K USD | $109 15.16 USD | $115.28 16.03 USD | $30.42B 4.23B USD | 0 | -$0.48 -0.06 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.85 1.51 USD |
+0.28
|
$30.14B 4.19B USD | $15.63M 2.17M USD | $10.78 1.5 USD | $10.88 1.51 USD | $30.14B 4.19B USD | 30.13 | $0.36 0.05 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.41 9.93 USD |
-0.72
|
$30.07B 4.18B USD | $2.43M 337.45K USD | $71.15 9.89 USD | $72.4 10.07 USD | $30.07B 4.18B USD | 33.84 | $2.11 0.29 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.96 0.27 USD |
0
|
$30.06B 4.18B USD | $67.09M 9.33M USD | $1.95 0.27 USD | $1.98 0.28 USD | $30.06B 4.18B USD | 49.00 | $0.04 0.005 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.15 1.13 USD |
+0.37
|
$30.04B 4.18B USD | $13.14M 1.83M USD | $8.1 1.13 USD | $8.17 1.14 USD | $30.04B 4.18B USD | 29.10 | $0.28 0.04 USD | |
| ANGEL YEAST 600298.SS | $34.34 4.77 USD |
-0.69
|
$29.81B 4.15B USD | $4.31M 598.73K USD | $34.34 4.77 USD | $34.63 4.82 USD | $29.81B 4.15B USD | 21.46 | $1.6 0.22 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $3.02 0.42 USD |
+2.37
|
$29.73B 4.13B USD | $96.57M 13.43M USD | $2.93 0.41 USD | $3.04 0.42 USD | $29.73B 4.13B USD | 302.00 | $0.01 0.001 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $49 6.81 USD |
-1.72
|
$29.72B 4.13B USD | $5.51M 766.14K USD | $48.91 6.8 USD | $50.65 7.04 USD | $29.72B 4.13B USD | 23.44 | $2.09 0.29 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.46 0.62 USD |
+0.68
|
$29.64B 4.12B USD | $25.01M 3.48M USD | $4.42 0.61 USD | $4.47 0.62 USD | $29.64B 4.12B USD | 37.16 | $0.12 0.02 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.39 3.39 USD |
-1.26
|
$29.57B 4.11B USD | $2.57M 357.27K USD | $24.3 3.38 USD | $24.75 3.44 USD | $29.57B 4.11B USD | 19.20 | $1.27 0.18 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.59 1.61 USD |
+2.29
|
$29.5B 4.1B USD | $11.35M 1.58M USD | $11.32 1.57 USD | $11.71 1.63 USD | $29.5B 4.1B USD | 16.79 | $0.69 0.1 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $64.2 8.93 USD |
-1.02
|
$29.49B 4.1B USD | $1.82M 252.68K USD | $62.99 8.76 USD | $65.45 9.1 USD | $29.49B 4.1B USD | 0 | -$1.96 -0.2 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $36.43 5.07 USD |
+0.22
|
$29.49B 4.1B USD | $8.32M 1.16M USD | $36.33 5.05 USD | $37.49 5.21 USD | $29.49B 4.1B USD | 80.95 | $0.45 0.06 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.12 3.77 USD |
-0.11
|
$29.46B 4.1B USD | $8.53M 1.19M USD | $27 3.75 USD | $27.43 3.81 USD | $29.46B 4.1B USD | 69.53 | $0.39 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||