للبلد: السويد القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (166)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2525)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (422)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (27)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (27)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (70)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (180)
- تايلاند (69)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Stockholm (166)
الرعاية الصحية (166)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,375 134.22 USD |
+2.27
|
$2.15T 209.73B USD | $218.74K 21.35K USD | $1,355.5 132.31 USD | $1,377.5 134.46 USD | $2.15T 209.73B USD | 29.10 | $47.24 4.61 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $291.6 28.46 USD |
+2.82
|
$100.5B 9.81B USD | $78.71K 7.68K USD | $284.6 27.78 USD | $292.2 28.52 USD | $100.5B 9.81B USD | 25.37 | $11.49 1.12 USD | |
| Sectra AB (publ) SECT-B.ST | $355.8 34.73 USD |
-1.6
|
$67.78B 6.62B USD | $23K 2.25K USD | $355.2 34.67 USD | $364.6 35.59 USD | $67.78B 6.62B USD | 123.54 | $2.88 0.28 USD | |
| Getinge AB (publ) GETI-B.ST | $192.6 18.8 USD |
+0.1
|
$51.59B 5.04B USD | $126.3K 12.33K USD | $191.7 18.71 USD | $195.05 19.04 USD | $51.59B 5.04B USD | 35.33 | $5.45 0.53 USD | |
| Camurus AB (publ) CAMX.ST | $673 65.69 USD |
+0.6
|
$40.2B 3.92B USD | $44.31K 4.33K USD | $668.5 65.25 USD | $680 66.38 USD | $40.2B 3.92B USD | 73.15 | $9.2 0.9 USD | |
| Medicover AB (publ) MCOV-B.ST | $261 25.48 USD |
+0.77
|
$39.26B 3.83B USD | $14.59K 1.42K USD | $259 25.28 USD | $262.5 25.62 USD | $39.26B 3.83B USD | 113.47 | $2.3 0.22 USD | |
| AddLife AB (publ) ALIF-B.ST | $185.5 18.11 USD |
+0.54
|
$22.77B 2.22B USD | $15.82K 1.54K USD | $183.6 17.92 USD | $186.2 18.18 USD | $22.77B 2.22B USD | 73.61 | $2.52 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.32 4.13 USD |
+0.28
|
$22.03B 2.15B USD | $69.15K 6.75K USD | $41.96 4.1 USD | $42.92 4.19 USD | $22.03B 2.15B USD | 94.04 | $0.45 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $150.1 14.65 USD |
+3.16
|
$20.44B 2B USD | $44.46K 4.34K USD | $145.8 14.23 USD | $150.4 14.68 USD | $20.44B 2B USD | 41.57 | $3.61 0.35 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $296.2 28.91 USD |
+2.42
|
$19.51B 1.9B USD | $145.53K 14.21K USD | $289.4 28.25 USD | $299 29.19 USD | $19.51B 1.9B USD | 160.10 | $1.85 0.18 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.84 4.77 USD |
+0.62
|
$18.47B 1.8B USD | $154.29K 15.06K USD | $48.74 4.76 USD | $49.46 4.83 USD | $18.47B 1.8B USD | 78.77 | $0.62 0.06 USD | |
| BioArctic AB (publ) BIOA-B.ST | $187.1 18.26 USD |
+2.69
|
$16.64B 1.62B USD | $56.31K 5.5K USD | $182.2 17.78 USD | $187.2 18.27 USD | $16.64B 1.62B USD | 18.11 | $10.33 1.01 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $350.5 34.21 USD |
-0.71
|
$12B 1.17B USD | $23.51K 2.29K USD | $350 34.16 USD | $357.5 34.9 USD | $12B 1.17B USD | 55.11 | $6.36 0.62 USD | |
| Biotage AB (publ) BIOT.ST | $142.9 13.95 USD |
+0.14
|
$11.44B 1.12B USD | $1.91K 186.24 USD | $142.1 13.87 USD | $142.9 13.95 USD | $11.44B 1.12B USD | 44.79 | $3.19 0.31 USD | |
| BioGaia AB (publ) BIOG-B.ST | $107.6 10.5 USD |
+1.03
|
$10.89B 1.06B USD | $76.12K 7.43K USD | $106.5 10.4 USD | $108.8 10.62 USD | $10.89B 1.06B USD | 35.27 | $3.05 0.3 USD | |
| Ambea AB (publ) AMBEA.ST | $120.1 11.72 USD |
+1.01
|
$10.1B 985.94M USD | $97.91K 9.56K USD | $119.2 11.64 USD | $122.5 11.96 USD | $10.1B 985.94M USD | 16.56 | $7.25 0.71 USD | |
| Attendo AB (publ) ATT.ST | $66.6 6.5 USD |
+1.52
|
$9.96B 971.83M USD | $100.53K 9.81K USD | $64.9 6.34 USD | $66.9 6.53 USD | $9.96B 971.83M USD | 20.36 | $3.27 0.32 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $298.2 29.11 USD |
+3.04
|
$9.45B 922.65M USD | $22.61K 2.21K USD | $289.4 28.25 USD | $298.6 29.15 USD | $9.45B 922.65M USD | 69.51 | $4.29 0.42 USD | |
| Arjo AB (publ) ARJO-B.ST | $34.58 3.38 USD |
+0.46
|
$9.36B 913.47M USD | $261.92K 25.57K USD | $34.46 3.36 USD | $34.88 3.4 USD | $9.36B 913.47M USD | 20.58 | $1.68 0.16 USD | |
| Synsam AB (publ) SYNSAM.ST | $59.1 5.77 USD |
+1.9
|
$8.56B 835.2M USD | $127.72K 12.47K USD | $58.1 5.67 USD | $59.3 5.79 USD | $8.56B 835.2M USD | 22.99 | $2.57 0.25 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $150.9 14.73 USD |
-0.79
|
$7.7B 751.6M USD | $46.75K 4.56K USD | $149.9 14.63 USD | $153.6 14.99 USD | $7.7B 751.6M USD | 54.28 | $2.78 0.27 USD | |
| Swedencare AB (publ) SECARE.ST | $46.35 4.52 USD |
-1.9
|
$7.36B 718.75M USD | $284.57K 27.78K USD | $46.2 4.51 USD | $47.95 4.68 USD | $7.36B 718.75M USD | 81.31 | $0.57 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $36.64 3.58 USD |
+1.83
|
$2.58B 252.27M USD | $59.4K 5.8K USD | $36 3.51 USD | $36.72 3.58 USD | $2.58B 252.27M USD | 0 | -$4.3 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $37.75 3.68 USD |
+4.28
|
$2.49B 243.49M USD | $142.91K 13.95K USD | $35.5 3.47 USD | $38.1 3.72 USD | $2.49B 243.49M USD | 0 | -$7.06 -0.6 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $27.02 2.64 USD |
-0.59
|
$2.26B 220.19M USD | $178.56K 17.43K USD | $26.72 2.61 USD | $27.26 2.66 USD | $2.26B 220.19M USD | 0 | -$9.11 -0.8 USD | |
| Genovis AB (publ.) GENO.ST | $28.8 2.81 USD |
-0.17
|
$1.95B 190.16M USD | $13.89K 1.36K USD | $28.6 2.79 USD | $29.35 2.86 USD | $1.95B 190.16M USD | 79.99 | $0.36 0.04 USD | |
| Humana AB (publ) HUM.ST | $37.15 3.63 USD |
+0.13
|
$1.85B 180.88M USD | $23.44K 2.29K USD | $36.95 3.61 USD | $37.55 3.67 USD | $1.85B 180.88M USD | 9.67 | $3.84 0.37 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.84 0.77 USD |
-0.38
|
$1.84B 179.54M USD | $242.32K 23.65K USD | $7.8 0.76 USD | $7.97 0.78 USD | $1.84B 179.54M USD | 0 | -$1.99 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.75 0.46 USD |
+4.51
|
$1.71B 166.56M USD | $124.57K 12.16K USD | $4.56 0.44 USD | $4.8 0.47 USD | $1.71B 166.56M USD | 0 | -$1.04 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $14.54 1.42 USD |
-1.09
|
$1.6B 155.97M USD | $487.7K 47.61K USD | $14.3 1.4 USD | $14.76 1.44 USD | $1.6B 155.97M USD | 0 | -$0.52 -0.05 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.71 0.95 USD |
+0.21
|
$1.34B 131.13M USD | $173.86K 16.97K USD | $9.63 0.94 USD | $9.85 0.96 USD | $1.34B 131.13M USD | 0 | -$1.7 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $9.76 0.95 USD |
-1.81
|
$1.33B 129.65M USD | $296.6K 28.95K USD | $9.7 0.95 USD | $9.99 0.98 USD | $1.33B 129.65M USD | 4.80 | $2.03 0.2 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $11.48 1.12 USD |
-0.86
|
$1.16B 113.21M USD | $48.78K 4.76K USD | $11.42 1.11 USD | $11.66 1.14 USD | $1.16B 113.21M USD | 0 | -$0.57 -0.05 USD | |
| Oncopeptides AB (publ) ONCO.ST | $4.51 0.44 USD |
+40.78
|
$951.74M 92.9M USD | $27.64M 2.7M USD | $3.21 0.31 USD | $4.75 0.46 USD | $951.74M 92.9M USD | 0 | -$0.87 -0.08 USD | |
| Senzime AB (publ) SEZI.ST | $5.46 0.53 USD |
-3.36
|
$854.57M 83.42M USD | $243.24K 23.74K USD | $5.43 0.53 USD | $5.69 0.56 USD | $854.57M 83.42M USD | 0 | -$0.97 -0.09 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.92 0.29 USD |
-3.63
|
$708.79M 69.19M USD | $43.4K 4.24K USD | $2.8 0.27 USD | $3.01 0.29 USD | $708.79M 69.19M USD | 0 | -$0.24 -0.02 USD | |
| Doxa AB (publ) DOXA.ST | $0.4299 0.04 USD |
+1.19
|
$561.37M 54.8M USD | $168.85K 16.48K USD | $0.4099 0.04 USD | $0.4299 0.04 USD | $561.37M 54.8M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.67 0.16 USD |
+2.71
|
$531.39M 51.87M USD | $1.03M 100.12K USD | $1.6 0.16 USD | $1.68 0.16 USD | $531.39M 51.87M USD | 15.18 | $0.11 0.01 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.01 0.29 USD |
-0.66
|
$520.39M 50.8M USD | $478 46.66 USD | $2.93 0.29 USD | $3.02 0.29 USD | $520.39M 50.8M USD | 27.36 | $0.11 0.01 USD | |
| Acarix AB (publ) ACARIX.ST | $0.4199 0.04 USD |
+8.83
|
$470.67M 45.94M USD | $6.44M 628.6K USD | $0.39 0.04 USD | $0.4199 0.04 USD | $470.67M 45.94M USD | 0 | -$0.06 -0.005 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.89 0.87 USD |
+0.57
|
$420.45M 41.04M USD | $19.24K 1.88K USD | $8.73 0.85 USD | $8.84 0.86 USD | $420.45M 41.04M USD | 0 | -$6.54 -0.6 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05999 0.0063 USD |
-2.85
|
$416M 40.61M USD | $49.32M 4.81M USD | $0.05999 0.0059 USD | $0.08 0.0075 USD | $416M 40.61M USD | 0.34 | $0.19 0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.3 0.42 USD |
0
|
$413.73M 40.39M USD | $581.68K 56.78K USD | $4.22 0.41 USD | $4.36 0.43 USD | $413.73M 40.39M USD | 0 | -$1.24 -0.1 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $10.2 1 USD |
+0.49
|
$396.1M 38.66M USD | $10.82K 1.06K USD | $10 0.98 USD | $10.45 1.02 USD | $396.1M 38.66M USD | 0 | -$7.72 -0.7 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.35 0.23 USD |
+1.52
|
$367.95M 35.92M USD | $584.19K 57.02K USD | $2.32 0.23 USD | $2.43 0.24 USD | $367.95M 35.92M USD | 0 | -$0.24 -0.02 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.23 0.02 USD |
-2.06
|
$361.82M 35.32M USD | $45.72M 4.46M USD | $0.22 0.02 USD | $0.2399 0.02 USD | $361.82M 35.32M USD | 4.56 | $0.05 0.004 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9799 0.1 USD |
-0.71
|
$335.36M 32.74M USD | $222.65K 21.73K USD | $0.9699 0.09 USD | $1.01 0.1 USD | $335.36M 32.74M USD | 0 | -$0.71 -0.06 USD | |
| Cantargia AB (publ) CANTA.ST | $1.24 0.12 USD |
-0.16
|
$315.05M 30.75M USD | $310.16K 30.28K USD | $1.22 0.12 USD | $1.3 0.13 USD | $315.05M 30.75M USD | 0 | -$0.89 -0.08 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.94 0.29 USD |
+8.09
|
$313.28M 30.58M USD | $138.11K 13.48K USD | $2.53 0.25 USD | $3.24 0.32 USD | $313.28M 30.58M USD | 0 | -$0.37 -0.03 USD | |
| Xintela AB (publ) XINT.ST | $0.39 0.04 USD |
+1.56
|
$269.77M 26.33M USD | $750.64K 73.27K USD | $0.3699 0.04 USD | $0.4099 0.04 USD | $269.77M 26.33M USD | 0 | -$0.07 -0.006 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.22 0.02 USD |
+4.29
|
$269.41M 26.3M USD | $10.44M 1.02M USD | $0.2099 0.02 USD | $0.22 0.02 USD | $269.41M 26.3M USD | 0 | -$0.09 -0.008 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9799 0.1 USD |
+2.73
|
$268.47M 26.21M USD | $199.38K 19.46K USD | $0.9399 0.09 USD | $1.01 0.1 USD | $268.47M 26.21M USD | 0 | -$0.08 -0.007 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.31 0.52 USD |
-4.15
|
$263.1M 25.68M USD | $165.33K 16.14K USD | $5.3 0.52 USD | $5.55 0.54 USD | $263.1M 25.68M USD | 0 | -$0.45 -0.04 USD | |
| Initiator Pharma A/S INIT.ST | $3.54 0.35 USD |
-3.8
|
$202.56M 19.77M USD | $187.23K 18.11K USD | $3.3 0.32 USD | $3.68 0.36 USD | $202.56M 19.77M USD | 0 | -$0.3 -0.02 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $5.78 0.56 USD |
-5.8
|
$201.31M 19.65M USD | $1.09M 106.74K USD | $5.18 0.51 USD | $6.21 0.61 USD | $201.31M 19.65M USD | 0 | -$1,173 -114.5 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.63 0.35 USD |
-0.27
|
$199.43M 19.47M USD | $76.91K 7.51K USD | $3.6 0.35 USD | $3.65 0.36 USD | $199.43M 19.47M USD | 0 | -$1.4 -0.1 USD | |
| Alzinova AB (publ) ALZ.ST | $1.7 0.17 USD |
+6.52
|
$185.89M 18.15M USD | $541.19K 52.83K USD | $1.58 0.15 USD | $1.71 0.17 USD | $185.89M 18.15M USD | 0 | -$0.26 -0.02 USD | |
| Kancera AB (publ) KAN.ST | $1.48 0.14 USD |
-4.76
|
$183.53M 17.91M USD | $262.19K 25.59K USD | $1.43 0.14 USD | $1.54 0.15 USD | $183.53M 17.91M USD | 0 | -$0.39 -0.03 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.88 0.09 USD |
-0.17
|
$161.75M 15.79M USD | $926.39K 90.43K USD | $0.8499 0.08 USD | $0.9 0.09 USD | $161.75M 15.79M USD | 0 | -$0.26 -0.02 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.4699 0.05 USD |
+1.18
|
$148.27M 14.47M USD | $1.21M 118.48K USD | $0.44 0.04 USD | $0.4799 0.05 USD | $148.27M 14.47M USD | 0 | -$1.12 -0.1 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
+1.83
|
$142.86M 13.94M USD | $447.22K 43.65K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $142.86M 13.94M USD | 0 | -$0.34 -0.03 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.55 0.05 USD |
+0.74
|
$132.98M 12.98M USD | $169.35K 16.53K USD | $0.53 0.05 USD | $0.56 0.05 USD | $132.98M 12.98M USD | 0 | -$0.05 -0.004 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.68 0.16 USD |
+8.39
|
$132.27M 12.91M USD | $106.81K 10.43K USD | $1.5 0.15 USD | $1.68 0.16 USD | $132.27M 12.91M USD | 0 | -$0.67 -0.06 USD | |
| Toleranzia AB (publ) TOL.ST | $0.4799 0.05 USD |
-0.41
|
$130.87M 12.77M USD | $6.74M 657.44K USD | $0.4799 0.05 USD | $0.4899 0.05 USD | $130.87M 12.77M USD | 0 | -$0.05 -0.004 USD | |
| NextCell Pharma AB NXTCL.ST | $1.05 0.1 USD |
-1.32
|
$116.52M 11.37M USD | $178.47K 17.42K USD | $1.03 0.1 USD | $1.06 0.1 USD | $116.52M 11.37M USD | 0 | -$0.39 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2999 0.03 USD |
+6.05
|
$111.33M 10.87M USD | $76.87K 7.5K USD | $0.28 0.03 USD | $0.28 0.03 USD | $111.33M 10.87M USD | 0 | -$0.1 -0.009 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.33 0.03 USD |
0
|
$100.93M 9.85M USD | $141.62K 13.82K USD | $0.32 0.03 USD | $0.33 0.03 USD | $100.93M 9.85M USD | 0 | -$0.08 -0.007 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.71 0.36 USD |
-2.37
|
$93.13M 9.09M USD | $141.22K 13.78K USD | $3.48 0.34 USD | $3.84 0.37 USD | $93.13M 9.09M USD | 0 | -$0.18 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1799 0.02 USD |
0
|
$90.86M 8.87M USD | $63.51K 6.2K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $90.86M 8.87M USD | 0 | -$0.09 -0.008 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $3.35 0.33 USD |
-0.3
|
$85.97M 8.39M USD | $82.8K 8.08K USD | $3.26 0.32 USD | $3.4 0.33 USD | $85.97M 8.39M USD | 0 | -$3.2 -0.3 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8299 0.08 USD |
+1.46
|
$80.75M 7.88M USD | $96.46K 9.42K USD | $0.8 0.08 USD | $0.8399 0.08 USD | $80.75M 7.88M USD | 0 | -$0.93 -0.09 USD | |
| Luxbright AB (publ) LXB.ST | $0.68 0.07 USD |
+0.29
|
$77.74M 7.59M USD | $100.12K 9.77K USD | $0.67 0.07 USD | $0.7099 0.07 USD | $77.74M 7.59M USD | 0 | -$0.16 -0.01 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4299 0.04 USD |
-0.23
|
$64.34M 6.28M USD | $1.36M 132.46K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $64.34M 6.28M USD | 0 | -$0.26 -0.02 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.2399 0.02 USD |
+9.89
|
$59.7M 5.83M USD | $298.12K 29.1K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $59.7M 5.83M USD | 0 | -$0.11 -0.01 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $3.81 0.37 USD |
-9.5
|
$52.99M 5.17M USD | $293.3K 28.63K USD | $3.31 0.32 USD | $4 0.39 USD | $52.99M 5.17M USD | 0 | -$0.8 -0.07 USD | |
| Aino Health AB (publ) AINO.ST | $0.23 0.02 USD |
+13.86
|
$47.05M 4.59M USD | $3.73K 363.9 USD | $0.23 0.02 USD | $0.23 0.02 USD | $47.05M 4.59M USD | 0 | -$0.1 -0.009 USD | |
| Iconovo AB (publ) ICO.ST | $1.95 0.19 USD |
-2.01
|
$45.71M 4.46M USD | $41.35K 4.04K USD | $1.92 0.19 USD | $2 0.2 USD | $45.71M 4.46M USD | 0 | -$2.18 -0.2 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.05999 0.0058 USD |
-4.61
|
$39.16M 3.82M USD | $5.76M 562.06K USD | $0.05999 0.0057 USD | $0.07 0.0067 USD | $39.16M 3.82M USD | 0 | -$0.1 -0.009 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.5 0.05 USD |
-6.25
|
$36M 3.51M USD | $63.97K 6.24K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $36M 3.51M USD | 0 | -$0.27 -0.02 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.9499 0.09 USD |
-2.26
|
$35.22M 3.44M USD | $18.19K 1.78K USD | $0.9499 0.09 USD | $0.9899 0.1 USD | $35.22M 3.44M USD | 0 | -$3.46 -0.3 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.14 0.01 USD |
-3.72
|
$27.54M 2.69M USD | $3.59M 350.87K USD | $0.14 0.01 USD | $0.16 0.02 USD | $27.54M 2.69M USD | 0 | -$0.12 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$19.57M 1.91M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.57M 1.91M USD | 0.48 | $0.03 0.002 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4199 0.04 USD |
-1.41
|
$18.36M 1.79M USD | $106.13K 10.36K USD | $0.4 0.04 USD | $0.4299 0.04 USD | $18.36M 1.79M USD | 0 | -$0.21 -0.02 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.08999 0.0087 USD |
-0.22
|
$12.25M 1.2M USD | $2.55K 248.91 USD | $0.08999 0.0087 USD | $0.08999 0.0087 USD | $12.25M 1.2M USD | 0 | -$0.05 -0.004 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0013 USD |
-1.47
|
$11.2M 1.09M USD | $1.07M 104.36K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $11.2M 1.09M USD | 1.34 | $0.01 0.0009 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0045 USD |
+0.87
|
$10.96M 1.07M USD | $5.06K 494.31 USD | $0.05 0.0045 USD | $0.05 0.0045 USD | $10.96M 1.07M USD | 0.66 | $0.07 0.006 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0032 0.00031 USD |
0
|
$8.39M 818.5K USD | $2.92M 284.97K USD | $0.003 0.00029 USD | $0.0032 0.00031 USD | $8.39M 818.5K USD | 0 | -$0.02 -0.001 USD | |
| ProstaLund AB (publ) PLUN.ST | $0.9899 0.1 USD |
+6.49
|
$3.65M 356.02K USD | $110.73K 10.81K USD | $0.8399 0.08 USD | $1.1 0.11 USD | $3.65M 356.02K USD | 0 | -$5.81 -0.5 USD | |
| Scandion Oncology A/S SCOL.ST | $0.0063 0.00061 USD |
-25
|
$1.48M 144.37K USD | $55.73M 5.44M USD | $0.0061 0.00059 USD | $0.02 0.0021 USD | $1.48M 144.37K USD | 0 | -$0.19 -0.01 USD | |
| Implantica AG IMP-A-SDB.ST | $54.8 5.35 USD |
-0.54
|
$0 0 USD | $38.23K 3.73K USD | $53.4 5.21 USD | $55.5 5.42 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $188 18.35 USD |
+2.4
|
$4.48B 437.7M USD | $8.71K 849.91 USD | $184.4 18 USD | $189.4 18.49 USD | $4.48B 437.7M USD | 29.65 | $6.34 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $133.6 13.04 USD |
-0.6
|
$2.21B 215.88M USD | $7.94K 775.34 USD | $133.2 13 USD | $135 13.18 USD | $2.21B 215.88M USD | 0 | -$4.1 -0.4 USD | |
| Stille AB STIL.ST | $227 22.16 USD |
+2.25
|
$2.05B 199.97M USD | $2.47K 241.3 USD | $222 21.67 USD | $228 22.26 USD | $2.05B 199.97M USD | 32.75 | $6.93 0.68 USD | |
| Paxman AB (publ) PAX.ST | $81 7.91 USD |
+1.25
|
$1.89B 184.01M USD | $7.49K 730.82 USD | $79.4 7.75 USD | $81 7.91 USD | $1.89B 184.01M USD | 72.32 | $1.12 0.11 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}