للبلد: السويد القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (166)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Stockholm (166)
الرعاية الصحية (166)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,342 131 USD |
-0.96
|
$2.08T 203.07B USD | $353.48K 34.5K USD | $1,334.5 130.26 USD | $1,354.5 132.22 USD | $2.08T 203.07B USD | 27.97 | $47.97 4.68 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $300.4 29.32 USD |
-3.1
|
$103.17B 10.07B USD | $362.25K 35.36K USD | $298.6 29.15 USD | $312.6 30.51 USD | $103.17B 10.07B USD | 26.25 | $11.44 1.12 USD | |
| Sectra AB (publ) SECT-B.ST | $313.6 30.61 USD |
-2.24
|
$60.42B 5.9B USD | $77.34K 7.55K USD | $309.8 30.24 USD | $321 31.33 USD | $60.42B 5.9B USD | 102.81 | $3.05 0.3 USD | |
| Getinge AB (publ) GETI-B.ST | $188.25 18.38 USD |
-2.28
|
$51.27B 5B USD | $688.42K 67.2K USD | $188.1 18.36 USD | $192.4 18.78 USD | $51.27B 5B USD | 34.79 | $5.41 0.53 USD | |
| Medicover AB (publ) MCOV-B.ST | $238.5 23.28 USD |
-1.65
|
$35.81B 3.5B USD | $50.68K 4.95K USD | $236 23.04 USD | $242 23.62 USD | $35.81B 3.5B USD | 106.95 | $2.23 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $511 49.88 USD |
-3.31
|
$30.09B 2.94B USD | $163.1K 15.92K USD | $507 49.49 USD | $527.5 51.49 USD | $30.09B 2.94B USD | 55.54 | $9.2 0.9 USD | |
| AddLife AB (publ) ALIF-B.ST | $179.5 17.52 USD |
-2.6
|
$21.87B 2.14B USD | $98.86K 9.65K USD | $178.3 17.4 USD | $183.8 17.94 USD | $21.87B 2.14B USD | 71.23 | $2.52 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $40 3.9 USD |
-1.48
|
$20.96B 2.05B USD | $77.12K 7.53K USD | $39.3 3.84 USD | $40.52 3.96 USD | $20.96B 2.05B USD | 93.02 | $0.43 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $149.3 14.57 USD |
-5.21
|
$20.22B 1.97B USD | $104.61K 10.21K USD | $149.3 14.57 USD | $156.6 15.29 USD | $20.22B 1.97B USD | 40.68 | $3.67 0.36 USD | |
| Elekta AB (publ) EKTA-B.ST | $50.35 4.91 USD |
-3.17
|
$19.24B 1.88B USD | $1.72M 168.3K USD | $50.2 4.9 USD | $51.65 5.04 USD | $19.24B 1.88B USD | 18.51 | $2.72 0.27 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $264 25.77 USD |
-6.05
|
$17.39B 1.7B USD | $170.1K 16.6K USD | $263.6 25.73 USD | $280.6 27.39 USD | $17.39B 1.7B USD | 144.26 | $1.83 0.18 USD | |
| BioArctic AB (publ) BIOA-B.ST | $180.5 17.62 USD |
-12.12
|
$15.98B 1.56B USD | $1.55M 151.63K USD | $176.3 17.21 USD | $204.2 19.93 USD | $15.98B 1.56B USD | 17.71 | $10.19 0.99 USD | |
| Biotage AB (publ) BIOT.ST | $141.9 13.85 USD |
-0.07
|
$11.36B 1.11B USD | $1.09M 106.44K USD | $141.8 13.84 USD | $142.3 13.89 USD | $11.36B 1.11B USD | 44.62 | $3.18 0.31 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $303.5 29.63 USD |
-1.94
|
$10.4B 1.02B USD | $65.93K 6.44K USD | $301 29.38 USD | $307.5 30.02 USD | $10.4B 1.02B USD | 46.47 | $6.53 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $102.7 10.02 USD |
-1.25
|
$10.39B 1.01B USD | $137.94K 13.46K USD | $101.9 9.95 USD | $103.7 10.12 USD | $10.39B 1.01B USD | 33.56 | $3.06 0.3 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $303 29.58 USD |
-4.48
|
$9.54B 931.65M USD | $74.29K 7.25K USD | $300.4 29.32 USD | $315 30.75 USD | $9.54B 931.65M USD | 69.65 | $4.35 0.42 USD | |
| Attendo AB (publ) ATT.ST | $62.3 6.08 USD |
-2.81
|
$9.31B 909.09M USD | $162.03K 15.82K USD | $62.3 6.08 USD | $63.8 6.23 USD | $9.31B 909.09M USD | 18.70 | $3.33 0.33 USD | |
| Ambea AB (publ) AMBEA.ST | $106.5 10.4 USD |
-0.47
|
$8.72B 850.93M USD | $175.25K 17.11K USD | $105 10.25 USD | $107.5 10.49 USD | $8.72B 850.93M USD | 14.50 | $7.34 0.72 USD | |
| Arjo AB (publ) ARJO-B.ST | $29.8 2.91 USD |
-1.19
|
$8.12B 792.28M USD | $828.79K 80.9K USD | $29.64 2.89 USD | $30.18 2.95 USD | $8.12B 792.28M USD | 17.63 | $1.69 0.16 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $142.8 13.94 USD |
-4.48
|
$7.29B 711.26M USD | $71.55K 6.98K USD | $142.6 13.92 USD | $149.8 14.62 USD | $7.29B 711.26M USD | 51.55 | $2.77 0.27 USD | |
| Synsam AB (publ) SYNSAM.ST | $48.55 4.74 USD |
-1.92
|
$7.02B 684.86M USD | $183.47K 17.91K USD | $48.55 4.74 USD | $49.5 4.83 USD | $7.02B 684.86M USD | 17.98 | $2.7 0.26 USD | |
| Swedencare AB (publ) SECARE.ST | $38.85 3.79 USD |
-5.36
|
$6.17B 602.45M USD | $204.49K 19.96K USD | $38.6 3.77 USD | $41.15 4.02 USD | $6.17B 602.45M USD | 66.98 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $33.54 3.27 USD |
-4.01
|
$2.37B 231.06M USD | $201.24K 19.64K USD | $33.06 3.23 USD | $34.88 3.4 USD | $2.37B 231.06M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $31.45 3.07 USD |
-2.93
|
$2.07B 202.01M USD | $35.21K 3.44K USD | $30.75 3 USD | $32.1 3.13 USD | $2.07B 202.01M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.99 0.78 USD |
-3.27
|
$1.87B 182.95M USD | $421.67K 41.16K USD | $7.87 0.77 USD | $8.54 0.83 USD | $1.87B 182.95M USD | 0 | -$1.99 -0.1 USD | |
| Humana AB (publ) HUM.ST | $36.75 3.59 USD |
-2.26
|
$1.83B 178.94M USD | $80.57K 7.86K USD | $36.75 3.59 USD | $37.55 3.67 USD | $1.83B 178.94M USD | 12.80 | $2.87 0.28 USD | |
| Genovis AB (publ.) GENO.ST | $25.4 2.48 USD |
-0.97
|
$1.66B 162.31M USD | $411.18K 40.14K USD | $25.1 2.45 USD | $26.45 2.58 USD | $1.66B 162.31M USD | 70.55 | $0.36 0.04 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $23.72 2.32 USD |
-3.26
|
$1.56B 151.91M USD | $104.43K 10.19K USD | $23.7 2.31 USD | $24.9 2.43 USD | $1.56B 151.91M USD | 0 | -$9.25 -0.9 USD | |
| OssDsign AB (publ) OSSD.ST | $13.08 1.28 USD |
-1.06
|
$1.28B 124.69M USD | $245.24K 23.94K USD | $12.94 1.26 USD | $13.28 1.3 USD | $1.28B 124.69M USD | 0 | -$0.51 -0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $12.82 1.25 USD |
+0.16
|
$1.27B 124.31M USD | $341.52K 33.34K USD | $12.52 1.22 USD | $13 1.27 USD | $1.27B 124.31M USD | 0 | -$0.56 -0.05 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9 0.88 USD |
-2.49
|
$1.24B 120.8M USD | $260.52K 25.43K USD | $8.92 0.87 USD | $9.18 0.9 USD | $1.24B 120.8M USD | 0 | -$1.69 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $8.47 0.83 USD |
+3.29
|
$1.15B 112.51M USD | $975.33K 95.2K USD | $8.05 0.79 USD | $8.81 0.86 USD | $1.15B 112.51M USD | 4.81 | $1.76 0.17 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.09 0.3 USD |
-3.89
|
$1.11B 108.18M USD | $776.22K 75.77K USD | $3.07 0.3 USD | $3.19 0.31 USD | $1.11B 108.18M USD | 0 | -$1 -0.09 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.09 0.3 USD |
+1.98
|
$750.05M 73.21M USD | $30.11K 2.94K USD | $3.01 0.29 USD | $3.12 0.3 USD | $750.05M 73.21M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $4.77 0.47 USD |
-2.36
|
$634.77M 61.96M USD | $51.21K 5K USD | $4.72 0.46 USD | $4.89 0.48 USD | $634.77M 61.96M USD | 0 | -$1.01 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.4299 0.04 USD |
+0.47
|
$555.35M 54.21M USD | $5.55M 541.74K USD | $0.4199 0.04 USD | $0.44 0.04 USD | $555.35M 54.21M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.73 0.17 USD |
+9.49
|
$549.25M 53.61M USD | $2.45M 238.97K USD | $1.6 0.16 USD | $1.83 0.18 USD | $549.25M 53.61M USD | 15.72 | $0.11 0.01 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.97 0.19 USD |
-2.48
|
$416.19M 40.63M USD | $709.58K 69.26K USD | $1.95 0.19 USD | $2.07 0.2 USD | $416.19M 40.63M USD | 0 | -$1.25 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.22 0.41 USD |
-0.82
|
$405.57M 39.59M USD | $682.67K 66.64K USD | $4.12 0.4 USD | $4.28 0.42 USD | $405.57M 39.59M USD | 0 | -$1.22 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.43 0.82 USD |
-4.37
|
$393.39M 38.4M USD | $103.46K 10.1K USD | $8.4 0.82 USD | $8.99 0.88 USD | $393.39M 38.4M USD | 0 | -$6.57 -0.6 USD | |
| Cantargia AB (publ) CANTA.ST | $1.57 0.15 USD |
+0.77
|
$390.82M 38.15M USD | $201.5K 19.67K USD | $1.52 0.15 USD | $1.58 0.15 USD | $390.82M 38.15M USD | 0 | -$0.87 -0.08 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.25 0.02 USD |
-0.71
|
$383.66M 37.45M USD | $12.98M 1.27M USD | $0.25 0.02 USD | $0.26 0.03 USD | $383.66M 37.45M USD | 5.00 | $0.05 0.004 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.01 0.68 USD |
-2.5
|
$363.6M 35.49M USD | $8.61K 840.54 USD | $6.9 0.67 USD | $7.19 0.7 USD | $363.6M 35.49M USD | 0 | -$1.5 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $1.06 0.1 USD |
-1.49
|
$359.9M 35.13M USD | $935.19K 91.29K USD | $1.01 0.1 USD | $1.11 0.11 USD | $359.9M 35.13M USD | 0 | -$0.71 -0.06 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.3 0.81 USD |
+2.22
|
$322.31M 31.46M USD | $221.35K 21.61K USD | $7.58 0.74 USD | $8.12 0.79 USD | $322.31M 31.46M USD | 0 | -$8.16 -0.7 USD | |
| Xintela AB (publ) XINT.ST | $0.4799 0.05 USD |
-2.83
|
$319.58M 31.2M USD | $437.35K 42.69K USD | $0.4699 0.05 USD | $0.4899 0.05 USD | $319.58M 31.2M USD | 0 | -$0.07 -0.006 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $6.47 0.63 USD |
+25.88
|
$304.1M 29.68M USD | $2.81M 273.89K USD | $5.83 0.57 USD | $6.88 0.67 USD | $304.1M 29.68M USD | 0 | -$0.51 -0.04 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.9 0.19 USD |
+0.53
|
$297.81M 29.07M USD | $167.16K 16.32K USD | $1.88 0.18 USD | $1.95 0.19 USD | $297.81M 29.07M USD | 0 | -$0.22 -0.02 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9899 0.1 USD |
-0.5
|
$268.21M 26.18M USD | $62.87K 6.14K USD | $0.9799 0.1 USD | $1 0.1 USD | $268.21M 26.18M USD | 0 | -$0.08 -0.007 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.38 0.04 USD |
+2.71
|
$267.4M 26.1M USD | $2.25M 219.59K USD | $0.3599 0.04 USD | $0.38 0.04 USD | $267.4M 26.1M USD | 0 | -$0.08 -0.007 USD | |
| Acarix AB (publ) ACARIX.ST | $0.23 0.02 USD |
-2.75
|
$257.8M 25.16M USD | $2.29M 223.59K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $257.8M 25.16M USD | 0 | -$0.07 -0.006 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.46 0.24 USD |
-1.2
|
$217.21M 21.2M USD | $63.64K 6.21K USD | $2.46 0.24 USD | $2.61 0.25 USD | $217.21M 21.2M USD | 0 | -$0.41 -0.04 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0047 USD |
-0.62
|
$214.39M 20.93M USD | $10.22M 997.74K USD | $0.05 0.0044 USD | $0.05 0.0047 USD | $214.39M 20.93M USD | 0.24 | $0.2 0.02 USD | |
| Initiator Pharma A/S INIT.ST | $3.71 0.36 USD |
+3.06
|
$208.35M 20.34M USD | $119.92K 11.71K USD | $3.6 0.35 USD | $3.74 0.37 USD | $208.35M 20.34M USD | 0 | -$0.29 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.2 0.12 USD |
-0.08
|
$193.66M 18.9M USD | $353.96K 34.55K USD | $1.17 0.11 USD | $1.27 0.12 USD | $193.66M 18.9M USD | 0 | -$0.27 -0.02 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.16 0.02 USD |
-7.88
|
$192.64M 18.8M USD | $43.07M 4.2M USD | $0.1499 0.01 USD | $0.1799 0.02 USD | $192.64M 18.8M USD | 0 | -$0.09 -0.008 USD | |
| Lipidor AB (publ) LIPI.ST | $0.23 0.02 USD |
-7.82
|
$187.08M 18.26M USD | $34.88M 3.4M USD | $0.17 0.02 USD | $0.26 0.03 USD | $187.08M 18.26M USD | 0 | -$0.03 -0.002 USD | |
| Dignitana AB (publ) DIGN.ST | $2.21 0.22 USD |
+0.45
|
$178M 17.37M USD | $57.99K 5.66K USD | $2.21 0.22 USD | $2.23 0.22 USD | $178M 17.37M USD | 0 | -$0.25 -0.02 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.88 0.28 USD |
-2.37
|
$174.16M 17M USD | $10.32K 1.01K USD | $2.5 0.24 USD | $2.88 0.28 USD | $174.16M 17M USD | 0 | -$0.72 -0.07 USD | |
| Alzinova AB (publ) ALZ.ST | $1.75 0.17 USD |
-2.67
|
$156.04M 15.23M USD | $140.94K 13.76K USD | $1.72 0.17 USD | $1.8 0.18 USD | $156.04M 15.23M USD | 0 | -$0.26 -0.02 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
-6.21
|
$132.95M 12.98M USD | $58.04K 5.67K USD | $0.39 0.04 USD | $0.4 0.04 USD | $132.95M 12.98M USD | 0 | -$0.34 -0.03 USD | |
| Biosergen AB BIOSGN.ST | $0.55 0.05 USD |
-5.48
|
$129.62M 12.65M USD | $589.93K 57.58K USD | $0.53 0.05 USD | $0.65 0.06 USD | $129.62M 12.65M USD | 0 | -$0.08 -0.007 USD | |
| Toleranzia AB TOL.ST | $0.4799 0.05 USD |
-0.42
|
$128.98M 12.59M USD | $20.79K 2.03K USD | $0.46 0.04 USD | $0.4799 0.05 USD | $128.98M 12.59M USD | 23.80 | $0.02 0.001 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.8699 0.09 USD |
-2.24
|
$126.52M 12.35M USD | $105.96K 10.34K USD | $0.8399 0.08 USD | $0.93 0.09 USD | $126.52M 12.35M USD | 0 | -$0.38 -0.03 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.6 0.16 USD |
+8.11
|
$125.97M 12.3M USD | $589.53K 57.55K USD | $1.49 0.15 USD | $1.6 0.16 USD | $125.97M 12.3M USD | 0 | -$0.75 -0.07 USD | |
| AroCell AB (publ) AROC.ST | $0.53 0.05 USD |
-6.01
|
$122.55M 11.96M USD | $73.31K 7.16K USD | $0.53 0.05 USD | $0.5999 0.06 USD | $122.55M 11.96M USD | 0 | -$0.18 -0.01 USD | |
| Kancera AB (publ) KAN.ST | $1 0.1 USD |
-1.77
|
$121.19M 11.83M USD | $194.73K 19.01K USD | $0.9699 0.09 USD | $1.01 0.1 USD | $121.19M 11.83M USD | 0 | -$0.39 -0.03 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.34 0.03 USD |
0
|
$105.45M 10.29M USD | $1.07M 104.48K USD | $0.33 0.03 USD | $0.3499 0.03 USD | $105.45M 10.29M USD | 0 | -$1.1 -0.1 USD | |
| Luxbright AB (publ) LXB.ST | $0.7399 0.07 USD |
-1.59
|
$83.84M 8.18M USD | $44.01K 4.3K USD | $0.7199 0.07 USD | $0.76 0.07 USD | $83.84M 8.18M USD | 0 | -$0.17 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.03 USD |
+1.96
|
$83.65M 8.17M USD | $167.68K 16.37K USD | $0.26 0.03 USD | $0.26 0.03 USD | $83.65M 8.17M USD | 0 | -$0.08 -0.007 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8399 0.08 USD |
+1.45
|
$82.34M 8.04M USD | $213.35K 20.83K USD | $0.7399 0.07 USD | $0.8399 0.08 USD | $82.34M 8.04M USD | 0 | -$1.22 -0.1 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.23 0.02 USD |
+24.8
|
$79.74M 7.78M USD | $1.14M 111.35K USD | $0.1799 0.02 USD | $0.25 0.02 USD | $79.74M 7.78M USD | 0 | -$0.1 -0.009 USD | |
| NextCell Pharma AB NXTCL.ST | $1.04 0.1 USD |
+3.79
|
$76.01M 7.42M USD | $385.3K 37.61K USD | $0.9599 0.09 USD | $1.09 0.11 USD | $76.01M 7.42M USD | 0 | -$0.39 -0.03 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.1199 0.01 USD |
-3.17
|
$75.89M 7.41M USD | $1.04M 101.22K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $75.89M 7.41M USD | 0 | -$0.11 -0.01 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.08 0.2 USD |
-1.89
|
$73.32M 7.16M USD | $4.53K 441.89 USD | $2.07 0.2 USD | $2.12 0.21 USD | $73.32M 7.16M USD | 69.33 | $0.03 0.002 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.7299 0.07 USD |
-2.68
|
$70.42M 6.87M USD | $384.54K 37.54K USD | $0.6199 0.06 USD | $0.75 0.07 USD | $70.42M 6.87M USD | 0 | -$0.24 -0.02 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.71 0.26 USD |
-0.18
|
$69.43M 6.78M USD | $224.09K 21.87K USD | $2.59 0.25 USD | $2.75 0.27 USD | $69.43M 6.78M USD | 0 | -$3.09 -0.3 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.9 0.38 USD |
0
|
$65.93M 6.44M USD | $185.15K 18.07K USD | $3.84 0.37 USD | $4.2 0.41 USD | $65.93M 6.44M USD | 0 | -$1,128 -110.2 USD | |
| 2cureX AB (publ) 2CUREX.ST | $2 0.2 USD |
+3.09
|
$50.21M 4.9M USD | $179.75K 17.55K USD | $1.9 0.19 USD | $2.15 0.21 USD | $50.21M 4.9M USD | 0 | -$0.13 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.07 0.0068 USD |
0
|
$43.89M 4.28M USD | $34.31K 3.35K USD | $0.07 0.0064 USD | $0.08 0.0077 USD | $43.89M 4.28M USD | 0 | -$0.09 -0.008 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4099 0.04 USD |
+0.24
|
$29.32M 2.86M USD | $418.22K 40.82K USD | $0.39 0.04 USD | $0.4299 0.04 USD | $29.32M 2.86M USD | 0 | -$0.26 -0.02 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.3 0.22 USD |
-3.77
|
$28.72M 2.8M USD | $105.53K 10.3K USD | $2.17 0.21 USD | $2.4 0.23 USD | $28.72M 2.8M USD | 0 | -$0.61 -0.05 USD | |
| Iconovo AB (publ) ICO.ST | $1.18 0.12 USD |
+0.43
|
$27.66M 2.7M USD | $2.41K 235.34 USD | $1.18 0.12 USD | $1.2 0.12 USD | $27.66M 2.7M USD | 0 | -$2.18 -0.2 USD | |
| S2Medical AB (publ) S2M.ST | $0.02999 0.0024 USD |
+4.1
|
$21.44M 2.09M USD | $11.94M 1.17M USD | $0.02 0.0023 USD | $0.02999 0.0025 USD | $21.44M 2.09M USD | 2.54 | $0.01 0.0009 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.0093 USD |
+0.21
|
$18.52M 1.81M USD | $2.74M 267.38K USD | $0.08999 0.0089 USD | $0.1199 0.01 USD | $18.52M 1.81M USD | 0 | -$0.14 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0074 0.00072 USD |
-8.64
|
$16.61M 1.62M USD | $9.24M 902.33K USD | $0.006599 0.00064 USD | $0.008 0.00078 USD | $16.61M 1.62M USD | 0 | -$0.02 -0.001 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.3699 0.04 USD |
-5.7
|
$16.29M 1.59M USD | $481.5K 47K USD | $0.3699 0.04 USD | $0.4099 0.04 USD | $16.29M 1.59M USD | 0 | -$0.33 -0.03 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0049 USD |
-3.09
|
$11.86M 1.16M USD | $263.83K 25.75K USD | $0.05 0.0049 USD | $0.05 0.0051 USD | $11.86M 1.16M USD | 0 | -$0.1 -0.009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.02999 0.0031 USD |
-21.95
|
$4.37M 426.26K USD | $17K 1.66K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $4.37M 426.26K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0017 USD |
-5.88
|
$4.13M 403.32K USD | $1.02M 99.95K USD | $0.02 0.0015 USD | $0.02 0.0020 USD | $4.13M 403.32K USD | 0 | -$0.23 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $189.6 18.51 USD |
-1.35
|
$4.52B 441.43M USD | $31.82K 3.11K USD | $184.6 18.02 USD | $191 18.64 USD | $4.52B 441.43M USD | 29.71 | $6.38 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $210 20.5 USD |
-3.23
|
$1.89B 184.19M USD | $3.42K 334.03 USD | $210 20.5 USD | $217 21.18 USD | $1.89B 184.19M USD | 31.11 | $6.75 0.66 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $102.4 10 USD |
-4.3
|
$1.7B 165.47M USD | $16.36K 1.6K USD | $101.4 9.9 USD | $108.8 10.62 USD | $1.7B 165.47M USD | 0 | -$4.24 -0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}