للبلد: السويد منصة التبادل: Stockholm القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (166)
- {{country.name}}
- جميع البلدان
- السويد (166)
Stockholm (166)
- {{item.name}}
- جميع منصات التبادل
- Stockholm (166)
الرعاية الصحية (166)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,330.5 129.87 USD |
-1.04
|
$2.06T 201.33B USD | $240.46K 23.47K USD | $1,320.5 128.9 USD | $1,349 131.68 USD | $2.06T 201.33B USD | 30.25 | $43.97 4.29 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $262.4 25.61 USD |
-1.5
|
$90.12B 8.8B USD | $233K 22.74K USD | $260 25.38 USD | $264.4 25.81 USD | $90.12B 8.8B USD | 23.34 | $11.24 1.1 USD | |
| Getinge AB (publ) GETI-B.ST | $195.9 19.12 USD |
-0.73
|
$53.36B 5.21B USD | $811.84K 79.25K USD | $193.55 18.89 USD | $196.3 19.16 USD | $53.36B 5.21B USD | 32.54 | $6.02 0.59 USD | |
| Sectra AB (publ) SECT-B.ST | $274.4 26.78 USD |
+3.39
|
$52.87B 5.16B USD | $370.06K 36.12K USD | $265 25.87 USD | $274.6 26.8 USD | $52.87B 5.16B USD | 89.96 | $3.05 0.3 USD | |
| Camurus AB (publ) CAMX.ST | $562.5 54.91 USD |
-1.32
|
$33.12B 3.23B USD | $35.03K 3.42K USD | $551 53.78 USD | $565.5 55.2 USD | $33.12B 3.23B USD | 78.34 | $7.18 0.7 USD | |
| Medicover AB (publ) MCOV-B.ST | $216 21.08 USD |
+3.35
|
$32.43B 3.17B USD | $49.26K 4.81K USD | $205.5 20.06 USD | $217.5 21.23 USD | $32.43B 3.17B USD | 175.60 | $1.23 0.12 USD | |
| Vitrolife AB (publ) VITR.ST | $154.9 15.12 USD |
-0.71
|
$20.98B 2.05B USD | $155.56K 15.18K USD | $150.3 14.67 USD | $154.9 15.12 USD | $20.98B 2.05B USD | 40.97 | $3.78 0.37 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $317.2 30.96 USD |
-0.5
|
$20.89B 2.04B USD | $64.74K 6.32K USD | $311.6 30.42 USD | $318 31.04 USD | $20.89B 2.04B USD | 157.81 | $2.01 0.2 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $38.6 3.77 USD |
-1.18
|
$20.22B 1.97B USD | $149.78K 14.62K USD | $38.14 3.72 USD | $39.06 3.81 USD | $20.22B 1.97B USD | 85.77 | $0.45 0.04 USD | |
| AddLife AB (publ) ALIF-B.ST | $155.4 15.17 USD |
+0.91
|
$18.94B 1.85B USD | $100.85K 9.84K USD | $151.1 14.75 USD | $155.7 15.2 USD | $18.94B 1.85B USD | 75.43 | $2.06 0.2 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.44 4.73 USD |
-0.74
|
$18.51B 1.81B USD | $619.11K 60.43K USD | $47.4 4.63 USD | $48.34 4.72 USD | $18.51B 1.81B USD | 17.80 | $2.72 0.27 USD | |
| BioArctic AB (publ) BIOA-B.ST | $166.1 16.21 USD |
-4.54
|
$14.7B 1.44B USD | $1.91M 186.59K USD | $160.6 15.68 USD | $186.1 18.17 USD | $14.7B 1.44B USD | 0 | -$2 -0.1 USD | |
| BioGaia AB (publ) BIOG-B.ST | $102 9.96 USD |
+0.49
|
$10.32B 1.01B USD | $52.22K 5.1K USD | $100.7 9.83 USD | $102.4 10 USD | $10.32B 1.01B USD | 29.31 | $3.48 0.34 USD | |
| Ambea AB (publ) AMBEA.ST | $112.2 10.95 USD |
+0.54
|
$9.41B 918.38M USD | $98.38K 9.6K USD | $110.1 10.75 USD | $112.7 11 USD | $9.41B 918.38M USD | 15.58 | $7.2 0.7 USD | |
| Attendo AB (publ) ATT.ST | $62.3 6.08 USD |
+1.3
|
$9.34B 911.26M USD | $203.45K 19.86K USD | $61 5.95 USD | $62.6 6.11 USD | $9.34B 911.26M USD | 21.85 | $2.85 0.28 USD | |
| Arjo AB (publ) ARJO-B.ST | $33.06 3.23 USD |
0
|
$9B 878.96M USD | $295.6K 28.85K USD | $32.48 3.17 USD | $33.1 3.23 USD | $9B 878.96M USD | 18.06 | $1.83 0.18 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $279.8 27.31 USD |
-0.29
|
$8.81B 860.31M USD | $78.33K 7.65K USD | $269.8 26.34 USD | $281.4 27.47 USD | $8.81B 860.31M USD | 51.43 | $5.44 0.53 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $237.5 23.18 USD |
+0.64
|
$8.14B 794.78M USD | $61.82K 6.03K USD | $232.5 22.69 USD | $240 23.43 USD | $8.14B 794.78M USD | 39.91 | $5.95 0.58 USD | |
| Biotage AB (publ) BIOT.ST | $90.65 8.85 USD |
-0.6
|
$7.26B 708.32M USD | $133.81K 13.06K USD | $88.95 8.68 USD | $91.05 8.89 USD | $7.26B 708.32M USD | 25.53 | $3.55 0.35 USD | |
| Synsam AB (publ) SYNSAM.ST | $45.3 4.42 USD |
-0.88
|
$6.55B 639.01M USD | $80.55K 7.86K USD | $44.9 4.38 USD | $45.5 4.44 USD | $6.55B 639.01M USD | 18.26 | $2.48 0.24 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $126.6 12.36 USD |
-3.21
|
$6.46B 630.57M USD | $75.06K 7.33K USD | $125.5 12.25 USD | $129.5 12.64 USD | $6.46B 630.57M USD | 49.06 | $2.58 0.25 USD | |
| Swedencare AB (publ) SECARE.ST | $36.15 3.53 USD |
-1.36
|
$5.78B 564.03M USD | $73.59K 7.18K USD | $35.5 3.47 USD | $36.6 3.57 USD | $5.78B 564.03M USD | 58.30 | $0.62 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $37.8 3.69 USD |
-3.37
|
$2.67B 260.4M USD | $147.73K 14.42K USD | $37.46 3.66 USD | $39 3.81 USD | $2.67B 260.4M USD | 0 | -$1.28 -0.1 USD | |
| Humana AB (publ) HUM.ST | $44.8 4.37 USD |
-0.55
|
$2.25B 219.74M USD | $79.91K 7.8K USD | $44.15 4.31 USD | $45.3 4.42 USD | $2.25B 219.74M USD | 15.60 | $2.87 0.28 USD | |
| BioInvent International AB (publ) BINV.ST | $26.95 2.63 USD |
-0.74
|
$1.77B 173.11M USD | $17.1K 1.67K USD | $26.6 2.6 USD | $27.5 2.68 USD | $1.77B 173.11M USD | 0 | -$6.53 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $6.32 0.62 USD |
-3.36
|
$1.48B 144.71M USD | $200.33K 19.55K USD | $6.27 0.61 USD | $6.55 0.64 USD | $1.48B 144.71M USD | 0 | -$1.23 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $21.52 2.1 USD |
+1.89
|
$1.41B 137.82M USD | $70.87K 6.92K USD | $20.8 2.03 USD | $21.84 2.13 USD | $1.41B 137.82M USD | 0 | -$12.84 -1.2 USD | |
| OssDsign AB (publ) OSSD.ST | $14.32 1.4 USD |
+3.32
|
$1.4B 136.51M USD | $304.32K 29.71K USD | $13.7 1.34 USD | $14.62 1.43 USD | $1.4B 136.51M USD | 0 | -$0.5 -0.04 USD | |
| Genovis AB (publ.) GENO.ST | $20 1.95 USD |
+3.73
|
$1.31B 127.81M USD | $165.86K 16.19K USD | $19 1.85 USD | $20 1.95 USD | $1.31B 127.81M USD | 40.00 | $0.5 0.05 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.5 0.34 USD |
-2.37
|
$1.26B 122.56M USD | $306.67K 29.93K USD | $3.43 0.33 USD | $3.57 0.35 USD | $1.26B 122.56M USD | 0 | -$1.1 -0.1 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.45 0.34 USD |
+6.15
|
$837.44M 81.74M USD | $50.9K 4.97K USD | $3.31 0.32 USD | $3.58 0.35 USD | $837.44M 81.74M USD | 0 | -$0.28 -0.02 USD | |
| Saniona AB (publ) SANION.ST | $6.15 0.6 USD |
-6.11
|
$836.94M 81.7M USD | $753.97K 73.6K USD | $6.02 0.59 USD | $6.31 0.62 USD | $836.94M 81.7M USD | 3.49 | $1.76 0.17 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $7.8 0.76 USD |
+1.43
|
$815.56M 79.61M USD | $285K 27.82K USD | $7.61 0.74 USD | $7.89 0.77 USD | $815.56M 79.61M USD | 0 | -$1.69 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $8.14 0.79 USD |
-2.98
|
$808.6M 78.93M USD | $125.56K 12.26K USD | $8.11 0.79 USD | $8.32 0.81 USD | $808.6M 78.93M USD | 0 | -$0.11 -0.01 USD | |
| Senzime AB (publ) SEZI.ST | $3.81 0.37 USD |
-4.87
|
$506.88M 49.48M USD | $139.66K 13.63K USD | $3.81 0.37 USD | $4.04 0.39 USD | $506.88M 49.48M USD | 0 | -$0.97 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.3499 0.03 USD |
-2.38
|
$448.65M 43.79M USD | $906.07K 88.44K USD | $0.34 0.03 USD | $0.3599 0.03 USD | $448.65M 43.79M USD | 0 | -$2.37 -0.2 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.32 0.13 USD |
-4.07
|
$437.01M 42.66M USD | $642.63K 62.73K USD | $1.27 0.12 USD | $1.4 0.14 USD | $437.01M 42.66M USD | 6.94 | $0.19 0.02 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.97 0.19 USD |
+0.72
|
$416.61M 40.67M USD | $1.36M 133K USD | $1.92 0.19 USD | $2.29 0.22 USD | $416.61M 40.67M USD | 0 | -$1.71 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.5 0.15 USD |
-1.96
|
$372.92M 36.4M USD | $190.25K 18.57K USD | $1.48 0.14 USD | $1.55 0.15 USD | $372.92M 36.4M USD | 0 | -$0.88 -0.08 USD | |
| Moberg Pharma AB (publ) MOB.ST | $7.81 0.76 USD |
-0.76
|
$364.67M 35.6M USD | $48.02K 4.69K USD | $7.55 0.74 USD | $7.87 0.77 USD | $364.67M 35.6M USD | 0 | -$6.74 -0.6 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.99 0.68 USD |
-3.85
|
$362.56M 35.39M USD | $14.97K 1.46K USD | $6.96 0.68 USD | $7.4 0.72 USD | $362.56M 35.39M USD | 0 | -$1.6 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $0.92 0.09 USD |
-2.02
|
$313.89M 30.64M USD | $901.65K 88.01K USD | $0.91 0.09 USD | $0.9499 0.09 USD | $313.89M 30.64M USD | 0 | -$0.86 -0.08 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2 0.02 USD |
+0.1
|
$310.73M 30.33M USD | $3.94M 384.13K USD | $0.19 0.02 USD | $0.2099 0.02 USD | $310.73M 30.33M USD | 0 | -$0.22 -0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.05 0.3 USD |
+1.33
|
$293.12M 28.61M USD | $471.57K 46.03K USD | $2.97 0.29 USD | $3.11 0.3 USD | $293.12M 28.61M USD | 0 | -$1.48 -0.1 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.81 0.18 USD |
+1.17
|
$292.34M 28.54M USD | $103.1K 10.06K USD | $1.79 0.17 USD | $1.9 0.19 USD | $292.34M 28.54M USD | 0 | -$0.27 -0.02 USD | |
| Integrum AB (publ) INTEG-B.ST | $13.6 1.33 USD |
-1.88
|
$290.15M 28.32M USD | $21.13K 2.06K USD | $13.32 1.3 USD | $13.84 1.35 USD | $290.15M 28.32M USD | 0 | -$1.01 -0.09 USD | |
| Acarix AB (publ) ACARIX.ST | $0.23 0.02 USD |
+5.9
|
$248.38M 24.25M USD | $372.93K 36.4K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $248.38M 24.25M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.91 0.09 USD |
+3.39
|
$246.63M 24.07M USD | $213.88K 20.88K USD | $0.8599 0.08 USD | $0.92 0.09 USD | $246.63M 24.07M USD | 0 | -$0.03 -0.002 USD | |
| Xintela AB (publ) XINT.ST | $0.33 0.03 USD |
-4.05
|
$221.04M 21.58M USD | $1.05M 102.37K USD | $0.32 0.03 USD | $0.3599 0.03 USD | $221.04M 21.58M USD | 0 | -$0.07 -0.006 USD | |
| Lipidor AB (publ) LIPI.ST | $0.26 0.03 USD |
+4.06
|
$208.64M 20.37M USD | $2.37M 231.77K USD | $0.25 0.02 USD | $0.26 0.03 USD | $208.64M 20.37M USD | 0 | -$0.03 -0.002 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.2999 0.03 USD |
-5.14
|
$208.13M 20.32M USD | $310.01K 30.26K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $208.13M 20.32M USD | 0 | -$0.11 -0.01 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.28 0.22 USD |
-0.87
|
$201.31M 19.65M USD | $38.82K 3.79K USD | $2.21 0.22 USD | $2.41 0.24 USD | $201.31M 19.65M USD | 0 | -$0.46 -0.04 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.43 0.14 USD |
+3.62
|
$194.32M 18.97M USD | $444.78K 43.42K USD | $1.38 0.13 USD | $1.45 0.14 USD | $194.32M 18.97M USD | 0 | -$0.18 -0.01 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.04 0.0040 USD |
-3.92
|
$185.48M 18.11M USD | $33.6M 3.28M USD | $0.04 0.0040 USD | $0.05 0.0044 USD | $185.48M 18.11M USD | 0 | -$0.26 -0.02 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.8 0.27 USD |
+25.56
|
$169.33M 16.53M USD | $50.64K 4.94K USD | $2.25 0.22 USD | $2.89 0.28 USD | $169.33M 16.53M USD | 0 | -$0.72 -0.07 USD | |
| Alzinova AB (publ) ALZ.ST | $1.9 0.19 USD |
-0.11
|
$169.06M 16.5M USD | $122.67K 11.97K USD | $1.87 0.18 USD | $1.94 0.19 USD | $169.06M 16.5M USD | 0 | -$0.31 -0.03 USD | |
| SpectraCure AB (publ) SPEC.ST | $1.7 0.17 USD |
-2.86
|
$164.93M 16.1M USD | $10.15K 990.77 USD | $1.64 0.16 USD | $1.74 0.17 USD | $164.93M 16.1M USD | 0 | -$0.24 -0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $2 0.2 USD |
+3.09
|
$161.08M 15.72M USD | $237.63K 23.2K USD | $1.93 0.19 USD | $2 0.2 USD | $161.08M 15.72M USD | 0 | -$0.25 -0.02 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $3.35 0.33 USD |
0
|
$157.46M 15.37M USD | $178K 17.37K USD | $3.29 0.32 USD | $3.41 0.33 USD | $157.46M 15.37M USD | 0 | -$0.51 -0.04 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $1.08 0.11 USD |
0
|
$156.34M 15.26M USD | $483.35K 47.18K USD | $1.02 0.1 USD | $1.13 0.11 USD | $156.34M 15.26M USD | 0 | -$0.38 -0.03 USD | |
| Kancera AB (publ) KAN.ST | $1.21 0.12 USD |
+0.17
|
$146.88M 14.34M USD | $65.52K 6.4K USD | $1.16 0.11 USD | $1.21 0.12 USD | $146.88M 14.34M USD | 0 | -$0.39 -0.03 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4 0.04 USD |
0
|
$135.32M 13.21M USD | $21.69K 2.12K USD | $0.39 0.04 USD | $0.4099 0.04 USD | $135.32M 13.21M USD | 0 | -$0.34 -0.03 USD | |
| AroCell AB (publ) AROC.ST | $0.5699 0.06 USD |
+5.95
|
$131.31M 12.82M USD | $361.32K 35.27K USD | $0.54 0.05 USD | $0.5799 0.06 USD | $131.31M 12.82M USD | 0 | -$0.18 -0.01 USD | |
| Toleranzia AB TOL.ST | $0.4099 0.04 USD |
+3.02
|
$110.82M 10.82M USD | $83.37K 8.14K USD | $0.39 0.04 USD | $0.4099 0.04 USD | $110.82M 10.82M USD | 0 | -$0.06 -0.005 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.08999 0.0086 USD |
+19.89
|
$108.99M 10.64M USD | $35.77M 3.49M USD | $0.08 0.0073 USD | $0.1 0.01 USD | $108.99M 10.64M USD | 0 | -$0.09 -0.008 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.31 0.13 USD |
-5.07
|
$102.13M 9.97M USD | $241.5K 23.57K USD | $1.2 0.12 USD | $1.38 0.13 USD | $102.13M 9.97M USD | 0 | -$0.75 -0.07 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $5.85 0.57 USD |
-3.75
|
$98.9M 9.65M USD | $58.9K 5.75K USD | $5.7 0.56 USD | $6.02 0.59 USD | $98.9M 9.65M USD | 0 | -$27.05 -2.6 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
-0.8
|
$80.11M 7.82M USD | $136.48K 13.32K USD | $0.25 0.02 USD | $0.26 0.02 USD | $80.11M 7.82M USD | 0 | -$0.08 -0.007 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $3 0.29 USD |
-0.83
|
$76.87M 7.5M USD | $129.11K 12.6K USD | $2.9 0.28 USD | $3.14 0.31 USD | $76.87M 7.5M USD | 0 | -$4.3 -0.4 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.16 0.21 USD |
-2.7
|
$76.14M 7.43M USD | $30.62K 2.99K USD | $2.16 0.21 USD | $2.22 0.22 USD | $76.14M 7.43M USD | 72.00 | $0.03 0.002 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.22 0.02 USD |
-0.46
|
$75.56M 7.38M USD | $345 33.68 USD | $0.22 0.02 USD | $0.22 0.02 USD | $75.56M 7.38M USD | 0 | -$0.11 -0.01 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
-1.2
|
$74.97M 7.32M USD | $437.27K 42.68K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $74.97M 7.32M USD | 0 | -$0.15 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.76 0.07 USD |
+5.28
|
$74.12M 7.24M USD | $68.65K 6.7K USD | $0.7299 0.07 USD | $0.79 0.08 USD | $74.12M 7.24M USD | 0 | -$1.22 -0.1 USD | |
| Biosergen AB BIOSGN.ST | $0.3099 0.03 USD |
+0.98
|
$72.56M 7.08M USD | $139.08K 13.58K USD | $0.2999 0.03 USD | $0.3099 0.03 USD | $72.56M 7.08M USD | 0 | -$0.15 -0.01 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.27 0.03 USD |
+1.72
|
$69.67M 6.8M USD | $1.26M 123.33K USD | $0.26 0.03 USD | $0.27 0.03 USD | $69.67M 6.8M USD | 0 | -$0.93 -0.09 USD | |
| NextCell Pharma AB NXTCL.ST | $0.88 0.09 USD |
+9.15
|
$64.54M 6.3M USD | $726.55K 70.92K USD | $0.76 0.07 USD | $1 0.1 USD | $64.54M 6.3M USD | 0 | -$0.4 -0.03 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08999 0.0091 USD |
-0.21
|
$58.64M 5.72M USD | $6.86K 669.13 USD | $0.08999 0.0089 USD | $0.08999 0.0091 USD | $58.64M 5.72M USD | 0 | -$0.1 -0.009 USD | |
| CombiGene AB (publ) COMBI.ST | $2.4 0.23 USD |
0
|
$47.52M 4.64M USD | $24.92K 2.43K USD | $2.4 0.23 USD | $2.5 0.24 USD | $47.52M 4.64M USD | 0 | -$2.27 -0.2 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.66 0.06 USD |
+1.22
|
$47.14M 4.6M USD | $103.57K 10.11K USD | $0.65 0.06 USD | $0.66 0.06 USD | $47.14M 4.6M USD | 0 | -$0.26 -0.02 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.45 0.14 USD |
+3.58
|
$33.73M 3.29M USD | $45.16K 4.41K USD | $1.32 0.13 USD | $1.47 0.14 USD | $33.73M 3.29M USD | 0 | -$0.66 -0.06 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.12 0.21 USD |
-2.75
|
$26.47M 2.58M USD | $32.28K 3.15K USD | $2.02 0.2 USD | $2.21 0.22 USD | $26.47M 2.58M USD | 0 | -$0.61 -0.05 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.01 0.0010 USD |
-8.2
|
$25.14M 2.45M USD | $19.14M 1.87M USD | $0.01 0.0010 USD | $0.02 0.0014 USD | $25.14M 2.45M USD | 0 | -$0.02 -0.001 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4799 0.05 USD |
-2.73
|
$21.01M 2.05M USD | $141.68K 13.83K USD | $0.44 0.04 USD | $0.5 0.05 USD | $21.01M 2.05M USD | 0 | -$0.33 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.13 0.01 USD |
+5.04
|
$18.54M 1.81M USD | $393.01K 38.36K USD | $0.11 0.01 USD | $0.13 0.01 USD | $18.54M 1.81M USD | 0 | -$0.24 -0.02 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.55 0.05 USD |
-7.74
|
$13.76M 1.34M USD | $433.02K 42.27K USD | $0.45 0.04 USD | $0.6199 0.06 USD | $13.76M 1.34M USD | 0 | -$0.13 -0.01 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0011 USD |
-6.5
|
$9.71M 947.72K USD | $4.21M 411.09K USD | $0.01 0.0010 USD | $0.01 0.0012 USD | $9.71M 947.72K USD | 1.14 | $0.01 0.0009 USD | |
| Gabather AB (publ) GABA.ST | $0.04 0.0035 USD |
+2.23
|
$8.65M 843.87K USD | $37.3K 3.64K USD | $0.02999 0.0032 USD | $0.04 0.0036 USD | $8.65M 843.87K USD | 0 | -$0.1 -0.009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0050 USD |
+60.87
|
$7.07M 690K USD | $14.11K 1.38K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $7.07M 690K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0011 USD |
-5
|
$2.68M 261.24K USD | $1.96M 191.57K USD | $0.01 0.00099 USD | $0.01 0.0012 USD | $2.68M 261.24K USD | 0 | -$0.24 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $150.4 14.68 USD |
-1.7
|
$3.59B 350.16M USD | $14.08K 1.37K USD | $147.8 14.43 USD | $155 15.13 USD | $3.59B 350.16M USD | 25.44 | $5.91 0.58 USD | |
| Stille AB STIL.ST | $213 20.79 USD |
-0.93
|
$1.91B 186.82M USD | $438 42.75 USD | $213 20.79 USD | $218 21.28 USD | $1.91B 186.82M USD | 32.92 | $6.47 0.63 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $91.6 8.94 USD |
+0.11
|
$1.52B 148.02M USD | $66.72K 6.51K USD | $88.8 8.67 USD | $91.9 8.97 USD | $1.52B 148.02M USD | 0 | -$3.75 -0.3 USD | |
| Paxman AB (publ) PAX.ST | $67.6 6.6 USD |
+0.3
|
$1.29B 125.46M USD | $4.9K 478.59 USD | $66.6 6.5 USD | $68 6.64 USD | $1.29B 125.46M USD | 32.03 | $2.11 0.21 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}