للبلد: السويد منصة التبادل: Stockholm القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (166)
- {{country.name}}
- جميع البلدان
- السويد (166)
Stockholm (166)
- {{item.name}}
- جميع منصات التبادل
- Stockholm (166)
الرعاية الصحية (166)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,356.5 132.41 USD |
-1.02
|
$2.1T 205.26B USD | $196.83K 19.21K USD | $1,352 131.97 USD | $1,369.5 133.68 USD | $2.1T 205.26B USD | 28.33 | $47.88 4.67 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $293.6 28.66 USD |
-0.47
|
$100.84B 9.84B USD | $111.66K 10.9K USD | $291.4 28.44 USD | $295.4 28.83 USD | $100.84B 9.84B USD | 25.70 | $11.42 1.11 USD | |
| Sectra AB (publ) SECT-B.ST | $310.8 30.34 USD |
-1.02
|
$59.88B 5.85B USD | $40.57K 3.96K USD | $310.8 30.34 USD | $315.4 30.79 USD | $59.88B 5.85B USD | 101.90 | $3.05 0.3 USD | |
| Getinge AB (publ) GETI-B.ST | $186.3 18.19 USD |
-0.4
|
$50.74B 4.95B USD | $269.13K 26.27K USD | $185.05 18.06 USD | $186.85 18.24 USD | $50.74B 4.95B USD | 34.37 | $5.42 0.53 USD | |
| Medicover AB (publ) MCOV-B.ST | $236 23.04 USD |
-0.63
|
$35.43B 3.46B USD | $17.95K 1.75K USD | $235.5 22.99 USD | $238 23.23 USD | $35.43B 3.46B USD | 106.30 | $2.22 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $505 49.29 USD |
-1.27
|
$29.61B 2.89B USD | $33.7K 3.29K USD | $505 49.29 USD | $515.5 50.32 USD | $29.61B 2.89B USD | 54.95 | $9.19 0.9 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $36.5 3.56 USD |
+2159.41
|
$25.75B 2.51B USD | $6.93K 676.55 USD | $33 3.22 USD | $39 3.81 USD | $25.75B 2.51B USD | 0 | -$0.08 -0.007 USD | |
| AddLife AB (publ) ALIF-B.ST | $183.4 17.9 USD |
+0.44
|
$22.35B 2.18B USD | $34.27K 3.35K USD | $180.9 17.66 USD | $184.3 17.99 USD | $22.35B 2.18B USD | 73.06 | $2.51 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.6 4.16 USD |
+2.06
|
$22.32B 2.18B USD | $121.02K 11.81K USD | $41.02 4 USD | $42.66 4.16 USD | $22.32B 2.18B USD | 99.06 | $0.43 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $153.7 15 USD |
-1.41
|
$20.82B 2.03B USD | $28.35K 2.77K USD | $153.5 14.98 USD | $156 15.23 USD | $20.82B 2.03B USD | 41.88 | $3.67 0.36 USD | |
| Elekta AB (publ) EKTA-B.ST | $52.95 5.17 USD |
+5.9
|
$20.23B 1.97B USD | $4.61M 450.18K USD | $50.25 4.91 USD | $53.1 5.18 USD | $20.23B 1.97B USD | 85.40 | $0.62 0.06 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $255 24.89 USD |
+0.39
|
$16.79B 1.64B USD | $130.12K 12.7K USD | $251.6 24.56 USD | $258 25.18 USD | $16.79B 1.64B USD | 138.58 | $1.84 0.18 USD | |
| BioArctic AB (publ) BIOA-B.ST | $175.4 17.12 USD |
-1.13
|
$15.53B 1.52B USD | $122.59K 11.97K USD | $172.9 16.88 USD | $178 17.38 USD | $15.53B 1.52B USD | 17.24 | $10.17 0.99 USD | |
| Biotage AB (publ) BIOT.ST | $141.7 13.83 USD |
0
|
$11.34B 1.11B USD | $82.18K 8.02K USD | $141.7 13.83 USD | $142 13.86 USD | $11.34B 1.11B USD | 44.70 | $3.17 0.31 USD | |
| BioGaia AB (publ) BIOG-B.ST | $103.7 10.12 USD |
+0.58
|
$10.49B 1.02B USD | $78.69K 7.68K USD | $102.7 10.02 USD | $104.1 10.16 USD | $10.49B 1.02B USD | 33.88 | $3.06 0.3 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $303 29.58 USD |
-0.98
|
$10.39B 1.01B USD | $42.07K 4.11K USD | $303 29.58 USD | $309 30.16 USD | $10.39B 1.01B USD | 46.33 | $6.54 0.64 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $310.4 30.3 USD |
+0.13
|
$9.78B 954.4M USD | $19.54K 1.91K USD | $309 30.16 USD | $313 30.55 USD | $9.78B 954.4M USD | 72.01 | $4.31 0.42 USD | |
| Attendo AB (publ) ATT.ST | $61.3 5.98 USD |
-0.97
|
$9.16B 894.49M USD | $164.93K 16.1K USD | $61.2 5.97 USD | $62 6.05 USD | $9.16B 894.49M USD | 18.40 | $3.33 0.33 USD | |
| Ambea AB (publ) AMBEA.ST | $108.3 10.57 USD |
-1.28
|
$9.08B 886.46M USD | $61.69K 6.02K USD | $108.3 10.57 USD | $110.4 10.78 USD | $9.08B 886.46M USD | 14.75 | $7.34 0.72 USD | |
| Arjo AB (publ) ARJO-B.ST | $29.52 2.88 USD |
-1.47
|
$8.04B 784.84M USD | $297.57K 29.05K USD | $29.48 2.88 USD | $30.12 2.94 USD | $8.04B 784.84M USD | 17.46 | $1.69 0.16 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $144.4 14.1 USD |
-1.57
|
$7.37B 719.23M USD | $30.06K 2.93K USD | $144.3 14.09 USD | $149.6 14.6 USD | $7.37B 719.23M USD | 52.31 | $2.76 0.27 USD | |
| Synsam AB (publ) SYNSAM.ST | $50.5 4.93 USD |
+1
|
$7.3B 712.37M USD | $124.33K 12.14K USD | $49.7 4.85 USD | $51 4.98 USD | $7.3B 712.37M USD | 18.70 | $2.7 0.26 USD | |
| Swedencare AB (publ) SECARE.ST | $40.3 3.93 USD |
+1.13
|
$6.4B 624.93M USD | $108.74K 10.61K USD | $39.6 3.87 USD | $40.4 3.94 USD | $6.4B 624.93M USD | 69.48 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $35.22 3.44 USD |
+0.11
|
$2.49B 242.63M USD | $89.8K 8.77K USD | $34.82 3.4 USD | $36.14 3.53 USD | $2.49B 242.63M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $37 3.61 USD |
+0.27
|
$2.43B 237.66M USD | $65.22K 6.37K USD | $35.65 3.48 USD | $37.6 3.67 USD | $2.43B 237.66M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.29 0.81 USD |
-3.15
|
$1.94B 189.82M USD | $309.17K 30.18K USD | $8.24 0.8 USD | $8.59 0.84 USD | $1.94B 189.82M USD | 0 | -$1.99 -0.1 USD | |
| Humana AB (publ) HUM.ST | $36.25 3.54 USD |
+0.55
|
$1.81B 176.5M USD | $89.97K 8.78K USD | $35.85 3.5 USD | $36.55 3.57 USD | $1.81B 176.5M USD | 12.63 | $2.87 0.28 USD | |
| Genovis AB (publ.) GENO.ST | $26.95 2.63 USD |
+3.06
|
$1.76B 172.22M USD | $32.59K 3.18K USD | $26.2 2.56 USD | $27.25 2.66 USD | $1.76B 172.22M USD | 74.86 | $0.36 0.04 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $23.3 2.27 USD |
-1.85
|
$1.53B 149.22M USD | $133.83K 13.06K USD | $23.3 2.27 USD | $24.16 2.36 USD | $1.53B 149.22M USD | 0 | -$9.25 -0.9 USD | |
| OssDsign AB (publ) OSSD.ST | $13.96 1.36 USD |
+8.05
|
$1.36B 133.08M USD | $910.75K 88.9K USD | $13.18 1.29 USD | $14.1 1.38 USD | $1.36B 133.08M USD | 0 | -$0.51 -0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $12.42 1.21 USD |
-0.32
|
$1.23B 120.43M USD | $41.85K 4.09K USD | $12.24 1.19 USD | $12.6 1.23 USD | $1.23B 120.43M USD | 0 | -$0.56 -0.05 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.78 0.86 USD |
-1.13
|
$1.21B 117.84M USD | $514.09K 50.18K USD | $8.66 0.85 USD | $9.07 0.89 USD | $1.21B 117.84M USD | 0 | -$1.69 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $8.43 0.82 USD |
+2.18
|
$1.15B 111.98M USD | $247.89K 24.2K USD | $8.1 0.79 USD | $8.53 0.83 USD | $1.15B 111.98M USD | 4.78 | $1.76 0.17 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.12 0.3 USD |
-4.01
|
$1.12B 109.23M USD | $267.73K 26.13K USD | $3.12 0.3 USD | $3.33 0.33 USD | $1.12B 109.23M USD | 0 | -$1 -0.09 USD | |
| C-Rad AB (publ) CRAD-B.ST | $32.95 3.22 USD |
-0.45
|
$1.11B 108M USD | $27.08K 2.64K USD | $32.05 3.13 USD | $33.5 3.27 USD | $1.11B 108M USD | 34.32 | $0.96 0.09 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.93 0.29 USD |
-3.3
|
$711.21M 69.42M USD | $13.95K 1.36K USD | $2.93 0.29 USD | $3.08 0.3 USD | $711.21M 69.42M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $4.6 0.45 USD |
-4.27
|
$612.12M 59.75M USD | $123.72K 12.08K USD | $4.59 0.45 USD | $4.89 0.48 USD | $612.12M 59.75M USD | 0 | -$1.01 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.46 0.04 USD |
-0.11
|
$589.42M 57.53M USD | $162.03K 15.82K USD | $0.45 0.04 USD | $0.46 0.05 USD | $589.42M 57.53M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.73 0.17 USD |
+1.64
|
$541.26M 52.83M USD | $428.8K 41.86K USD | $1.69 0.17 USD | $1.79 0.17 USD | $541.26M 52.83M USD | 15.76 | $0.11 0.01 USD | |
| Moberg Pharma AB (publ) MOB.ST | $9.33 0.91 USD |
+0.86
|
$435.65M 42.52M USD | $72.74K 7.1K USD | $9.07 0.89 USD | $9.58 0.93 USD | $435.65M 42.52M USD | 0 | -$6.57 -0.6 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.3 0.42 USD |
-1.72
|
$412.78M 40.29M USD | $248.42K 24.25K USD | $4.26 0.42 USD | $4.4 0.43 USD | $412.78M 40.29M USD | 0 | -$1.22 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.53 0.74 USD |
+7.88
|
$390.57M 38.12M USD | $133.83K 13.06K USD | $7.16 0.7 USD | $7.88 0.77 USD | $390.57M 38.12M USD | 0 | -$1.5 -0.1 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.77 0.17 USD |
+0.8
|
$374.36M 36.54M USD | $137.74K 13.45K USD | $1.77 0.17 USD | $1.82 0.18 USD | $374.36M 36.54M USD | 0 | -$1.25 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.47 0.14 USD |
-1.07
|
$366.45M 35.77M USD | $71.87K 7.02K USD | $1.47 0.14 USD | $1.51 0.15 USD | $366.45M 35.77M USD | 0 | -$0.87 -0.08 USD | |
| Intervacc AB (publ) IVACC.ST | $1.06 0.1 USD |
-0.56
|
$361.94M 35.33M USD | $377.31K 36.83K USD | $1.03 0.1 USD | $1.1 0.11 USD | $361.94M 35.33M USD | 0 | -$0.71 -0.06 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.28 0.03 USD |
+3.36
|
$340.75M 33.26M USD | $38.02M 3.71M USD | $0.26 0.03 USD | $0.2899 0.03 USD | $340.75M 33.26M USD | 0 | -$0.09 -0.008 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.22 0.02 USD |
+2.28
|
$330.03M 32.22M USD | $3.87M 377.64K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $330.03M 32.22M USD | 4.30 | $0.05 0.004 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $6.43 0.63 USD |
+1.74
|
$312.08M 30.46M USD | $423.57K 41.35K USD | $5.9 0.58 USD | $6.44 0.63 USD | $312.08M 30.46M USD | 0 | -$0.51 -0.04 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8 0.78 USD |
0
|
$310.66M 30.32M USD | $22.36K 2.18K USD | $7.88 0.77 USD | $8.18 0.8 USD | $310.66M 30.32M USD | 0 | -$8.16 -0.7 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.96 0.19 USD |
-0.71
|
$307.54M 30.02M USD | $194.32K 18.97K USD | $1.96 0.19 USD | $2.07 0.2 USD | $307.54M 30.02M USD | 0 | -$0.22 -0.02 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0044 USD |
-2.59
|
$289.98M 28.31M USD | $13.47M 1.31M USD | $0.04 0.0042 USD | $0.05 0.0045 USD | $289.98M 28.31M USD | 0.22 | $0.2 0.02 USD | |
| Acarix AB (publ) ACARIX.ST | $0.25 0.02 USD |
+2.23
|
$283.08M 27.63M USD | $419.26K 40.92K USD | $0.25 0.02 USD | $0.26 0.03 USD | $283.08M 27.63M USD | 0 | -$0.06 -0.005 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1 0.1 USD |
+0.5
|
$269.29M 26.29M USD | $101.08K 9.87K USD | $0.9899 0.1 USD | $1.02 0.1 USD | $269.29M 26.29M USD | 0 | -$0.08 -0.007 USD | |
| Xintela AB (publ) XINT.ST | $0.39 0.04 USD |
0
|
$261.66M 25.54M USD | $115.2K 11.25K USD | $0.39 0.04 USD | $0.4199 0.04 USD | $261.66M 25.54M USD | 0 | -$0.07 -0.006 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.93 0.29 USD |
+5.02
|
$258.7M 25.25M USD | $162.39K 15.85K USD | $2.79 0.27 USD | $2.99 0.29 USD | $258.7M 25.25M USD | 0 | -$0.41 -0.04 USD | |
| Initiator Pharma A/S INIT.ST | $3.79 0.37 USD |
-2.57
|
$212.84M 20.78M USD | $18.34K 1.79K USD | $3.75 0.37 USD | $3.9 0.38 USD | $212.84M 20.78M USD | 0 | -$0.29 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.76 0.17 USD |
+0.46
|
$184.03M 17.96M USD | $62.72K 6.12K USD | $1.72 0.17 USD | $1.77 0.17 USD | $184.03M 17.96M USD | 0 | -$0.26 -0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $2.24 0.22 USD |
0
|
$180.41M 17.61M USD | $21.64K 2.11K USD | $2.24 0.22 USD | $2.24 0.22 USD | $180.41M 17.61M USD | 0 | -$0.2 -0.01 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.11 0.11 USD |
-3.13
|
$179.93M 17.56M USD | $211.79K 20.67K USD | $1.11 0.11 USD | $1.18 0.11 USD | $179.93M 17.56M USD | 0 | -$0.3 -0.02 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $36.56M 3.57M USD | $0.22 0.02 USD | $0.22 0.02 USD | $174.88M 17.07M USD | 0 | -$0.03 -0.002 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.69 0.26 USD |
-3.58
|
$162.67M 15.88M USD | $16.8K 1.64K USD | $1.52 0.15 USD | $2.69 0.26 USD | $162.67M 15.88M USD | 0 | -$0.92 -0.08 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.85 0.18 USD |
-0.54
|
$145.66M 14.22M USD | $29.47K 2.88K USD | $1.75 0.17 USD | $1.85 0.18 USD | $145.66M 14.22M USD | 0 | -$0.64 -0.06 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4 0.04 USD |
+2.31
|
$134.98M 13.18M USD | $6.85K 668.25 USD | $0.3699 0.04 USD | $0.4 0.04 USD | $134.98M 13.18M USD | 0 | -$0.34 -0.03 USD | |
| IDL Diagnostics AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$132.23M 12.91M USD | $213.82K 20.87K USD | $0.5699 0.06 USD | $0.5699 0.06 USD | $132.23M 12.91M USD | 0 | -$0.18 -0.01 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.1 0.4 USD |
+0.06
|
$126.65M 12.36M USD | $68.16K 6.65K USD | $4.02 0.39 USD | $4.2 0.41 USD | $126.65M 12.36M USD | 0 | -$1,128 -110.2 USD | |
| Biosergen AB BIOSGN.ST | $0.54 0.05 USD |
+1.51
|
$126.33M 12.33M USD | $102.8K 10.03K USD | $0.53 0.05 USD | $0.56 0.05 USD | $126.33M 12.33M USD | 0 | -$0.05 -0.004 USD | |
| Kancera AB (publ) KAN.ST | $1.01 0.1 USD |
+1.3
|
$122.64M 11.97M USD | $60.03K 5.86K USD | $0.9899 0.1 USD | $1.01 0.1 USD | $122.64M 11.97M USD | 0 | -$0.37 -0.03 USD | |
| Toleranzia AB TOL.ST | $0.45 0.04 USD |
-2.6
|
$121.93M 11.9M USD | $82.87K 8.09K USD | $0.45 0.04 USD | $0.46 0.04 USD | $121.93M 11.9M USD | 22.50 | $0.02 0.001 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.3599 0.04 USD |
+0.7
|
$110.19M 10.76M USD | $454.27K 44.34K USD | $0.3499 0.03 USD | $0.3599 0.04 USD | $110.19M 10.76M USD | 0 | -$1.1 -0.1 USD | |
| Luxbright AB (publ) LXB.ST | $0.78 0.08 USD |
+4
|
$87.9M 8.58M USD | $18.38K 1.79K USD | $0.7299 0.07 USD | $0.79 0.08 USD | $87.9M 8.58M USD | 0 | -$0.17 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.03 USD |
+4.03
|
$83.01M 8.1M USD | $956.19K 93.34K USD | $0.23 0.02 USD | $0.26 0.03 USD | $83.01M 8.1M USD | 0 | -$0.08 -0.007 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.94 0.29 USD |
-1.68
|
$75.33M 7.35M USD | $80.01K 7.81K USD | $2.84 0.28 USD | $3.02 0.29 USD | $75.33M 7.35M USD | 0 | -$3.09 -0.3 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.1 0.2 USD |
+0.96
|
$74.03M 7.23M USD | $25.92K 2.53K USD | $2.04 0.2 USD | $2.11 0.21 USD | $74.03M 7.23M USD | 70.00 | $0.03 0.002 USD | |
| AcouSort AB (publ) ACOU.ST | $3.48 0.34 USD |
-0.57
|
$73.65M 7.19M USD | $5.85K 570.64 USD | $3.3 0.32 USD | $3.69 0.36 USD | $73.65M 7.19M USD | 0 | -$1.01 -0.09 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.75 0.07 USD |
0
|
$73.34M 7.16M USD | $117.27K 11.45K USD | $0.7099 0.07 USD | $0.76 0.07 USD | $73.34M 7.16M USD | 0 | -$1.22 -0.1 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
-1.23
|
$73.14M 7.14M USD | $203.51K 19.87K USD | $0.11 0.01 USD | $0.11 0.01 USD | $73.14M 7.14M USD | 0 | -$0.11 -0.01 USD | |
| NextCell Pharma AB NXTCL.ST | $1 0.1 USD |
-1.77
|
$73.09M 7.13M USD | $471.72K 46.05K USD | $1 0.1 USD | $1.06 0.1 USD | $73.09M 7.13M USD | 0 | -$0.39 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2 0.02 USD |
-15
|
$71.03M 6.93M USD | $86.16K 8.41K USD | $0.2 0.02 USD | $0.2399 0.02 USD | $71.03M 6.93M USD | 0 | -$0.1 -0.009 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4299 0.04 USD |
-8.32
|
$62.25M 6.08M USD | $986.31K 96.28K USD | $0.4199 0.04 USD | $0.4699 0.05 USD | $62.25M 6.08M USD | 0 | -$0.38 -0.03 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.5699 0.06 USD |
+14.6
|
$55.66M 5.43M USD | $378.33K 36.93K USD | $0.5 0.05 USD | $0.66 0.06 USD | $55.66M 5.43M USD | 0 | -$0.24 -0.02 USD | |
| 2cureX AB (publ) 2CUREX.ST | $1.99 0.19 USD |
-0.75
|
$49.83M 4.86M USD | $34.13K 3.33K USD | $1.96 0.19 USD | $2.08 0.2 USD | $49.83M 4.86M USD | 0 | -$0.13 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08 0.0076 USD |
+1.29
|
$39.78M 3.88M USD | $153.33K 14.97K USD | $0.08 0.0075 USD | $0.08 0.0076 USD | $39.78M 3.88M USD | 0 | -$0.09 -0.008 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.44 0.04 USD |
-1.34
|
$31.31M 3.06M USD | $190.51K 18.6K USD | $0.4199 0.04 USD | $0.4799 0.05 USD | $31.31M 3.06M USD | 0 | -$0.26 -0.02 USD | |
| Iconovo AB (publ) ICO.ST | $1.2 0.12 USD |
-0.42
|
$28.01M 2.73M USD | $3.25K 316.75 USD | $1.18 0.12 USD | $1.23 0.12 USD | $28.01M 2.73M USD | 0 | -$2.18 -0.2 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.07 0.2 USD |
-3.72
|
$25.84M 2.52M USD | $86.09K 8.4K USD | $2.02 0.2 USD | $2.23 0.22 USD | $25.84M 2.52M USD | 0 | -$1.33 -0.1 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.52 0.05 USD |
+6.6
|
$22.6M 2.21M USD | $2.94M 286.82K USD | $0.4899 0.05 USD | $0.5699 0.06 USD | $22.6M 2.21M USD | 0 | -$0.33 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.0092 USD |
+3.04
|
$18.36M 1.79M USD | $490K 47.83K USD | $0.08999 0.0087 USD | $0.1 0.0095 USD | $18.36M 1.79M USD | 0 | -$0.14 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| S2Medical AB (publ) S2M.ST | $0.02 0.0018 USD |
-11.47
|
$16.29M 1.59M USD | $6.9M 674.01K USD | $0.02 0.0018 USD | $0.02 0.0021 USD | $16.29M 1.59M USD | 1.93 | $0.01 0.0009 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0063 0.00061 USD |
-1.56
|
$14.14M 1.38M USD | $2.34M 228.55K USD | $0.006 0.00058 USD | $0.006599 0.00064 USD | $14.14M 1.38M USD | 0 | -$0.02 -0.001 USD | |
| Gabather AB (publ) GABA.ST | $0.04 0.0040 USD |
-16.33
|
$9.68M 945.32K USD | $1.09M 106.6K USD | $0.02999 0.0033 USD | $0.05 0.0047 USD | $9.68M 945.32K USD | 0 | -$0.1 -0.009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.02999 0.0031 USD |
-35.48
|
$4.37M 426.26K USD | $891.92K 87.06K USD | $0.02999 0.0031 USD | $0.05 0.0044 USD | $4.37M 426.26K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0016 USD |
-4.55
|
$3.94M 384.98K USD | $913.18K 89.14K USD | $0.02 0.0015 USD | $0.02 0.0016 USD | $3.94M 384.98K USD | 0 | -$0.23 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $195.2 19.05 USD |
-1.31
|
$4.66B 454.47M USD | $9.56K 933.27 USD | $194 18.94 USD | $200 19.52 USD | $4.66B 454.47M USD | 30.59 | $6.38 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}