للبلد: السويد منصة التبادل: Stockholm القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (166)
- {{country.name}}
- جميع البلدان
- السويد (166)
Stockholm (166)
- {{item.name}}
- جميع منصات التبادل
- Stockholm (166)
الرعاية الصحية (166)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,342 131 USD |
+0.9
|
$2.12T 206.54B USD | $246.88K 24.1K USD | $1,316 128.46 USD | $1,346.5 131.44 USD | $2.12T 206.54B USD | 28.18 | $47.61 4.65 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $285 27.82 USD |
-0.35
|
$97.89B 9.55B USD | $354.36K 34.59K USD | $282.6 27.59 USD | $287.4 28.05 USD | $97.89B 9.55B USD | 24.91 | $11.44 1.12 USD | |
| Sectra AB (publ) SECT-B.ST | $355.6 34.71 USD |
+1.14
|
$67.74B 6.61B USD | $70.71K 6.9K USD | $350 34.16 USD | $356 34.75 USD | $67.74B 6.61B USD | 120.54 | $2.95 0.29 USD | |
| Getinge AB (publ) GETI-B.ST | $193.2 18.86 USD |
+1.68
|
$52.62B 5.14B USD | $581.18K 56.73K USD | $188.15 18.37 USD | $193.5 18.89 USD | $52.62B 5.14B USD | 35.64 | $5.42 0.53 USD | |
| Camurus AB (publ) CAMX.ST | $671.5 65.55 USD |
-0.52
|
$39.9B 3.89B USD | $65.12K 6.36K USD | $663 64.72 USD | $679.5 66.33 USD | $39.9B 3.89B USD | 73.14 | $9.18 0.9 USD | |
| Medicover AB (publ) MCOV-B.ST | $261.5 25.53 USD |
-0.19
|
$39.26B 3.83B USD | $45.62K 4.45K USD | $258 25.18 USD | $262.5 25.62 USD | $39.26B 3.83B USD | 113.20 | $2.31 0.23 USD | |
| AddLife AB (publ) ALIF-B.ST | $184.3 17.99 USD |
-0.7
|
$22.46B 2.19B USD | $61.42K 5.99K USD | $182.9 17.85 USD | $185.9 18.15 USD | $22.46B 2.19B USD | 73.13 | $2.52 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.54 4.15 USD |
+1.87
|
$22.4B 2.19B USD | $505.24K 49.32K USD | $41.72 4.07 USD | $42.8 4.18 USD | $22.4B 2.19B USD | 94.53 | $0.45 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $143.4 14 USD |
-0.55
|
$19.42B 1.9B USD | $103.67K 10.12K USD | $141.6 13.82 USD | $147.6 14.41 USD | $19.42B 1.9B USD | 38.96 | $3.68 0.36 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $289.6 28.27 USD |
+1.05
|
$19.07B 1.86B USD | $190.85K 18.63K USD | $284.4 27.76 USD | $290.6 28.37 USD | $19.07B 1.86B USD | 158.25 | $1.83 0.18 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.7 4.75 USD |
+1.04
|
$18.61B 1.82B USD | $524.43K 51.19K USD | $47.68 4.65 USD | $48.7 4.75 USD | $18.61B 1.82B USD | 78.54 | $0.62 0.06 USD | |
| BioArctic AB (publ) BIOA-B.ST | $184.8 18.04 USD |
-0.48
|
$16.36B 1.6B USD | $76.31K 7.45K USD | $182.3 17.79 USD | $187.8 18.33 USD | $16.36B 1.6B USD | 18.15 | $10.18 0.99 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $344 33.58 USD |
+0.15
|
$11.79B 1.15B USD | $50.68K 4.95K USD | $342.5 33.43 USD | $348.5 34.02 USD | $11.79B 1.15B USD | 52.67 | $6.53 0.64 USD | |
| Biotage AB (publ) BIOT.ST | $143 13.96 USD |
0
|
$11.45B 1.12B USD | $59.1K 5.77K USD | $143 13.96 USD | $143.2 13.98 USD | $11.45B 1.12B USD | 45.11 | $3.17 0.31 USD | |
| BioGaia AB (publ) BIOG-B.ST | $106.1 10.36 USD |
0
|
$10.73B 1.05B USD | $67.15K 6.55K USD | $105.1 10.26 USD | $106.7 10.42 USD | $10.73B 1.05B USD | 34.67 | $3.06 0.3 USD | |
| Ambea AB (publ) AMBEA.ST | $117.5 11.47 USD |
+0.77
|
$9.88B 964.6M USD | $109K 10.64K USD | $115.8 11.3 USD | $117.7 11.49 USD | $9.88B 964.6M USD | 15.98 | $7.35 0.72 USD | |
| Attendo AB (publ) ATT.ST | $64.3 6.28 USD |
+1.58
|
$9.61B 938.27M USD | $100.79K 9.84K USD | $63.1 6.16 USD | $64.4 6.29 USD | $9.61B 938.27M USD | 19.30 | $3.33 0.33 USD | |
| Arjo AB (publ) ARJO-B.ST | $34.28 3.35 USD |
+0.65
|
$9.34B 911.39M USD | $207.98K 20.3K USD | $33.76 3.3 USD | $34.36 3.35 USD | $9.34B 911.39M USD | 20.28 | $1.69 0.16 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $286.2 27.94 USD |
-0.62
|
$9.02B 879.99M USD | $102.16K 9.97K USD | $277 27.04 USD | $291.2 28.42 USD | $9.02B 879.99M USD | 66.25 | $4.32 0.42 USD | |
| Synsam AB (publ) SYNSAM.ST | $55.1 5.38 USD |
-0.18
|
$7.96B 777.25M USD | $130.43K 12.73K USD | $54.7 5.34 USD | $55.6 5.43 USD | $7.96B 777.25M USD | 20.40 | $2.7 0.26 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $153.4 14.97 USD |
+0.26
|
$7.83B 764.05M USD | $78.18K 7.63K USD | $149.5 14.59 USD | $155.9 15.22 USD | $7.83B 764.05M USD | 55.78 | $2.75 0.27 USD | |
| Swedencare AB (publ) SECARE.ST | $46.7 4.56 USD |
+2.41
|
$7.42B 724.18M USD | $363.27K 35.46K USD | $45 4.39 USD | $46.85 4.57 USD | $7.42B 724.18M USD | 80.51 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $35.64 3.48 USD |
+0.06
|
$2.52B 245.52M USD | $97.09K 9.48K USD | $35.08 3.42 USD | $35.88 3.5 USD | $2.52B 245.52M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $35.9 3.5 USD |
-0.42
|
$2.36B 230.6M USD | $36.39K 3.55K USD | $35.5 3.47 USD | $36.25 3.54 USD | $2.36B 230.6M USD | 0 | -$7.12 -0.6 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $26.76 2.61 USD |
-1.11
|
$2.21B 215.65M USD | $285.11K 27.83K USD | $26.5 2.59 USD | $27.7 2.7 USD | $2.21B 215.65M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $28.55 2.79 USD |
-3.22
|
$1.87B 182.44M USD | $39.56K 3.86K USD | $27.95 2.73 USD | $29.7 2.9 USD | $1.87B 182.44M USD | 79.30 | $0.36 0.04 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.85 0.77 USD |
+2.88
|
$1.84B 179.77M USD | $183.87K 17.95K USD | $7.6 0.74 USD | $7.88 0.77 USD | $1.84B 179.77M USD | 0 | -$1.99 -0.1 USD | |
| Humana AB (publ) HUM.ST | $36.8 3.59 USD |
+0.41
|
$1.84B 179.18M USD | $53.68K 5.24K USD | $36.45 3.56 USD | $36.9 3.6 USD | $1.84B 179.18M USD | 9.50 | $3.87 0.38 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.75 0.46 USD |
+0.85
|
$1.7B 166.39M USD | $220.98K 21.57K USD | $4.56 0.44 USD | $4.79 0.47 USD | $1.7B 166.39M USD | 0 | -$1.01 -0.09 USD | |
| OssDsign AB (publ) OSSD.ST | $14.9 1.45 USD |
-0.67
|
$1.63B 158.76M USD | $176.23K 17.2K USD | $14.78 1.44 USD | $15.06 1.47 USD | $1.63B 158.76M USD | 0 | -$0.51 -0.04 USD | |
| Saniona AB (publ) SANION.ST | $10.1 0.99 USD |
+2.33
|
$1.37B 134.17M USD | $350.29K 34.19K USD | $9.85 0.96 USD | $10.26 1 USD | $1.37B 134.17M USD | 5.04 | $2 0.2 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.73 0.95 USD |
-0.61
|
$1.34B 130.59M USD | $439.96K 42.95K USD | $9.56 0.93 USD | $9.9 0.97 USD | $1.34B 130.59M USD | 0 | -$1.69 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $11.76 1.15 USD |
-1.67
|
$1.17B 114.03M USD | $67.83K 6.62K USD | $11.62 1.13 USD | $12.02 1.17 USD | $1.17B 114.03M USD | 0 | -$0.56 -0.05 USD | |
| Senzime AB (publ) SEZI.ST | $5.4 0.53 USD |
+0.19
|
$845.18M 82.5M USD | $188.21K 18.37K USD | $5.32 0.52 USD | $5.46 0.53 USD | $845.18M 82.5M USD | 0 | -$1.01 -0.09 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.99 0.29 USD |
+4.55
|
$725.78M 70.84M USD | $82.29K 8.03K USD | $2.81 0.27 USD | $3.03 0.3 USD | $725.78M 70.84M USD | 0 | -$0.24 -0.02 USD | |
| Doxa AB (publ) DOXA.ST | $0.4199 0.04 USD |
-2.67
|
$537.99M 52.51M USD | $727.64K 71.03K USD | $0.4199 0.04 USD | $0.44 0.04 USD | $537.99M 52.51M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3 0.29 USD |
0
|
$518.66M 50.63M USD | $83.14K 8.12K USD | $2.82 0.28 USD | $3.14 0.31 USD | $518.66M 50.63M USD | 27.27 | $0.11 0.01 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.63 0.16 USD |
-1.45
|
$511.14M 49.89M USD | $418.96K 40.9K USD | $1.6 0.16 USD | $1.63 0.16 USD | $511.14M 49.89M USD | 14.81 | $0.11 0.01 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2.22 0.22 USD |
+27.59
|
$469.01M 45.78M USD | $12.8M 1.25M USD | $2.08 0.2 USD | $2.45 0.24 USD | $469.01M 45.78M USD | 0 | -$1.25 -0.1 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.07 0.0063 USD |
+2.18
|
$421.15M 41.11M USD | $14.38M 1.4M USD | $0.05999 0.0061 USD | $0.07 0.0065 USD | $421.15M 41.11M USD | 0.32 | $0.2 0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.38 0.43 USD |
-0.11
|
$420.46M 41.04M USD | $1.58M 154.63K USD | $4.29 0.42 USD | $4.65 0.45 USD | $420.46M 41.04M USD | 0 | -$1.22 -0.1 USD | |
| Acarix AB (publ) ACARIX.ST | $0.3699 0.04 USD |
+7.09
|
$415.63M 40.57M USD | $4.12M 402.6K USD | $0.33 0.03 USD | $0.38 0.04 USD | $415.63M 40.57M USD | 0 | -$0.06 -0.005 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.8 0.86 USD |
-0.68
|
$413.37M 40.35M USD | $52.88K 5.16K USD | $8.7 0.85 USD | $8.98 0.88 USD | $413.37M 40.35M USD | 0 | -$6.57 -0.6 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.54 0.25 USD |
+9.96
|
$398.55M 38.9M USD | $1.3M 126.78K USD | $2.3 0.22 USD | $2.61 0.25 USD | $398.55M 38.9M USD | 0 | -$0.22 -0.02 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $9.6 0.94 USD |
+4.8
|
$372.8M 36.39M USD | $47.64K 4.65K USD | $8.82 0.86 USD | $10.5 1.02 USD | $372.8M 36.39M USD | 0 | -$8.16 -0.7 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2399 0.02 USD |
-3.28
|
$361.6M 35.3M USD | $11.24M 1.1M USD | $0.23 0.02 USD | $0.25 0.02 USD | $361.6M 35.3M USD | 4.71 | $0.05 0.004 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9899 0.1 USD |
+6.22
|
$337.4M 32.93M USD | $394.3K 38.49K USD | $0.9399 0.09 USD | $0.9899 0.1 USD | $337.4M 32.93M USD | 0 | -$0.71 -0.06 USD | |
| Cantargia AB (publ) CANTA.ST | $1.27 0.12 USD |
-2.15
|
$316.73M 30.92M USD | $684.43K 66.81K USD | $1.27 0.12 USD | $1.38 0.14 USD | $316.73M 30.92M USD | 0 | -$0.87 -0.08 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.22 0.02 USD |
+17.52
|
$270.64M 26.42M USD | $40.86M 3.99M USD | $0.19 0.02 USD | $0.23 0.02 USD | $270.64M 26.42M USD | 0 | -$0.1 -0.009 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9799 0.1 USD |
-1.5
|
$269.29M 26.29M USD | $255.74K 24.96K USD | $0.9499 0.09 USD | $1 0.1 USD | $269.29M 26.29M USD | 0 | -$0.08 -0.007 USD | |
| Xintela AB (publ) XINT.ST | $0.39 0.04 USD |
-3.5
|
$257M 25.09M USD | $392.82K 38.34K USD | $0.3699 0.04 USD | $0.4099 0.04 USD | $257M 25.09M USD | 0 | -$0.07 -0.006 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.27 0.51 USD |
-2.04
|
$255.78M 24.97M USD | $153.44K 14.98K USD | $5.22 0.51 USD | $5.39 0.53 USD | $255.78M 24.97M USD | 0 | -$0.47 -0.04 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.59 0.25 USD |
-12.79
|
$240.68M 23.49M USD | $90.71K 8.85K USD | $2.51 0.25 USD | $3.03 0.3 USD | $240.68M 23.49M USD | 0 | -$0.39 -0.03 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $6.38 0.62 USD |
+5.02
|
$222.15M 21.68M USD | $351.42K 34.3K USD | $5.8 0.57 USD | $6.53 0.64 USD | $222.15M 21.68M USD | 0 | -$1,128 -110.2 USD | |
| Initiator Pharma A/S INIT.ST | $3.7 0.36 USD |
-1.86
|
$207.79M 20.28M USD | $17.86K 1.74K USD | $3.7 0.36 USD | $3.87 0.38 USD | $207.79M 20.28M USD | 0 | -$0.31 -0.03 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.6 0.35 USD |
0
|
$197.78M 19.31M USD | $85K 8.3K USD | $3.6 0.35 USD | $3.73 0.36 USD | $197.78M 19.31M USD | 0 | -$1.42 -0.1 USD | |
| Kancera AB (publ) KAN.ST | $1.63 0.16 USD |
-2.28
|
$197.78M 19.31M USD | $75.94K 7.41K USD | $1.6 0.16 USD | $1.73 0.17 USD | $197.78M 19.31M USD | 0 | -$0.37 -0.03 USD | |
| Alzinova AB (publ) ALZ.ST | $1.62 0.16 USD |
-4.59
|
$169M 16.5M USD | $396.77K 38.73K USD | $1.62 0.16 USD | $1.7 0.17 USD | $169M 16.5M USD | 0 | -$0.26 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.88 0.09 USD |
+1.97
|
$161.56M 15.77M USD | $886.59K 86.54K USD | $0.8499 0.08 USD | $0.89 0.09 USD | $161.56M 15.77M USD | 0 | -$0.26 -0.02 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.4799 0.05 USD |
-2.46
|
$145.54M 14.21M USD | $2.88M 281.06K USD | $0.46 0.04 USD | $0.5 0.05 USD | $145.54M 14.21M USD | 0 | -$1.1 -0.1 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.38 0.04 USD |
+1.33
|
$139.19M 13.59M USD | $810.28K 79.09K USD | $0.38 0.04 USD | $0.4 0.04 USD | $139.19M 13.59M USD | 0 | -$0.34 -0.03 USD | |
| Toleranzia AB (publ) TOL.ST | $0.4899 0.05 USD |
-0.41
|
$131.69M 12.85M USD | $5.46M 532.96K USD | $0.4899 0.05 USD | $0.4899 0.05 USD | $131.69M 12.85M USD | 0 | -$0.04 -0.003 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.63 0.16 USD |
0
|
$127.94M 12.49M USD | $41.75K 4.08K USD | $1.5 0.15 USD | $1.63 0.16 USD | $127.94M 12.49M USD | 0 | -$0.64 -0.06 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.54 0.05 USD |
-3.58
|
$126.33M 12.33M USD | $197.63K 19.29K USD | $0.51 0.05 USD | $0.56 0.05 USD | $126.33M 12.33M USD | 0 | -$0.05 -0.004 USD | |
| NextCell Pharma AB NXTCL.ST | $1.06 0.1 USD |
+0.76
|
$118.3M 11.55M USD | $433.49K 42.31K USD | $1.01 0.1 USD | $1.09 0.11 USD | $118.3M 11.55M USD | 0 | -$0.4 -0.03 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.3499 0.03 USD |
+12.9
|
$108.57M 10.6M USD | $1.19M 115.87K USD | $0.2899 0.03 USD | $0.3599 0.03 USD | $108.57M 10.6M USD | 0 | -$0.07 -0.006 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2899 0.03 USD |
-6.8
|
$100.28M 9.79M USD | $91.05K 8.89K USD | $0.28 0.03 USD | $0.3099 0.03 USD | $100.28M 9.79M USD | 0 | -$0.1 -0.009 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.84 0.37 USD |
+5.79
|
$96.4M 9.41M USD | $105.99K 10.35K USD | $3.63 0.35 USD | $3.85 0.38 USD | $96.4M 9.41M USD | 0 | -$0.18 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1799 0.02 USD |
+1.41
|
$90.86M 8.87M USD | $92.68K 9.05K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $90.86M 8.87M USD | 0 | -$0.09 -0.008 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $3.45 0.34 USD |
+8.15
|
$88.55M 8.64M USD | $169.33K 16.53K USD | $3.2 0.31 USD | $3.52 0.34 USD | $88.55M 8.64M USD | 0 | -$3.12 -0.3 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.81 0.08 USD |
+0.75
|
$78.82M 7.69M USD | $40.67K 3.97K USD | $0.81 0.08 USD | $0.8299 0.08 USD | $78.82M 7.69M USD | 0 | -$0.95 -0.09 USD | |
| Luxbright AB (publ) LXB.ST | $0.6899 0.07 USD |
-1.14
|
$77.98M 7.61M USD | $116.94K 11.41K USD | $0.67 0.07 USD | $0.7399 0.07 USD | $77.98M 7.61M USD | 0 | -$0.16 -0.01 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4 0.04 USD |
-0.98
|
$60M 5.86M USD | $602.95K 58.86K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $60M 5.86M USD | 0 | -$0.27 -0.02 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $4.47 0.44 USD |
-10.24
|
$55.81M 5.45M USD | $247.53K 24.16K USD | $4.2 0.41 USD | $4.98 0.49 USD | $55.81M 5.45M USD | 0 | -$0.76 -0.07 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.23 0.02 USD |
-6.48
|
$52.75M 5.15M USD | $353.19K 34.48K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $52.75M 5.15M USD | 0 | -$0.11 -0.01 USD | |
| Iconovo AB (publ) ICO.ST | $1.99 0.19 USD |
+1.79
|
$46.65M 4.55M USD | $36.67K 3.58K USD | $1.95 0.19 USD | $2 0.2 USD | $46.65M 4.55M USD | 0 | -$2.18 -0.2 USD | |
| Aino Health AB (publ) AINO.ST | $0.2 0.02 USD |
0
|
$41.32M 4.03M USD | $1.38K 134.8 USD | $0.2 0.02 USD | $0.2 0.02 USD | $41.32M 4.03M USD | 0 | -$0.1 -0.009 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.05999 0.0057 USD |
+0.69
|
$38.27M 3.74M USD | $9.62M 938.83K USD | $0.05999 0.0054 USD | $0.05999 0.0061 USD | $38.27M 3.74M USD | 0 | -$0.11 -0.01 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.02 0.1 USD |
+4.64
|
$37.56M 3.67M USD | $147.29K 14.38K USD | $0.9499 0.09 USD | $1.02 0.1 USD | $37.56M 3.67M USD | 0 | -$3.32 -0.3 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4899 0.05 USD |
-2.39
|
$34.79M 3.4M USD | $27.9K 2.72K USD | $0.4799 0.05 USD | $0.52 0.05 USD | $34.79M 3.4M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1499 0.01 USD |
+13.85
|
$28.6M 2.79M USD | $13.8M 1.35M USD | $0.13 0.01 USD | $0.1499 0.02 USD | $28.6M 2.79M USD | 0 | -$0.12 -0.01 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4099 0.04 USD |
+0.85
|
$18.08M 1.76M USD | $91.23K 8.91K USD | $0.4 0.04 USD | $0.4199 0.04 USD | $18.08M 1.76M USD | 0 | -$0.21 -0.02 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.08999 0.0091 USD |
+4.67
|
$12.85M 1.25M USD | $14.68K 1.43K USD | $0.08999 0.0091 USD | $0.1 0.0092 USD | $12.85M 1.25M USD | 0 | -$0.05 -0.004 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0013 USD |
+2.22
|
$11.65M 1.14M USD | $2.06M 200.77K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $11.65M 1.14M USD | 1.37 | $0.01 0.0009 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0045 USD |
+9.91
|
$11.01M 1.07M USD | $820.06K 80.05K USD | $0.04 0.0040 USD | $0.05 0.0045 USD | $11.01M 1.07M USD | 0.66 | $0.07 0.006 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0032 0.00031 USD |
+3.23
|
$6.29M 613.87K USD | $40.64M 3.97M USD | $0.002899 0.00028 USD | $0.003299 0.00032 USD | $6.29M 613.87K USD | 0 | -$0.02 -0.001 USD | |
| ProstaLund AB (publ) PLUN.ST | $0.92 0.09 USD |
-2.13
|
$3.33M 325.45K USD | $77.67K 7.58K USD | $0.89 0.09 USD | $1.1 0.11 USD | $3.33M 325.45K USD | 0 | -$5.84 -0.5 USD | |
| Scandion Oncology A/S SCOL.ST | $0.006499 0.00063 USD |
+35.42
|
$1.53M 148.95K USD | $92.41M 9.02M USD | $0.004799 0.00046 USD | $0.02 0.0015 USD | $1.53M 148.95K USD | 0 | -$0.24 -0.02 USD | |
| Implantica AG IMP-A-SDB.ST | $52.7 5.14 USD |
+5.61
|
$0 0 USD | $45.32K 4.42K USD | $49.7 4.85 USD | $52.9 5.16 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $182.8 17.84 USD |
+0.99
|
$4.36B 425.6M USD | $12.66K 1.24K USD | $180.6 17.63 USD | $184.6 18.02 USD | $4.36B 425.6M USD | 28.69 | $6.37 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $130 12.69 USD |
0
|
$2.15B 210.07M USD | $8.68K 847.28 USD | $129.2 12.61 USD | $130.8 12.77 USD | $2.15B 210.07M USD | 0 | -$4.24 -0.4 USD | |
| Stille AB STIL.ST | $228 22.26 USD |
-0.44
|
$2.05B 199.98M USD | $1.45K 141.54 USD | $224 21.87 USD | $228 22.26 USD | $2.05B 199.98M USD | 33.87 | $6.73 0.66 USD | |
| Paxman AB (publ) PAX.ST | $79.6 7.77 USD |
+0.51
|
$1.85B 180.83M USD | $25.89K 2.53K USD | $78.6 7.67 USD | $80.6 7.87 USD | $1.85B 180.83M USD | 70.44 | $1.13 0.11 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}