للبلد: السويد منصة التبادل: Stockholm القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (166)
- {{country.name}}
- جميع البلدان
- السويد (166)
Stockholm (166)
- {{item.name}}
- جميع منصات التبادل
- Stockholm (166)
الرعاية الصحية (166)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,347 131.48 USD |
-2
|
$2.09T 203.95B USD | $207.06K 20.21K USD | $1,334 130.21 USD | $1,353.5 132.12 USD | $2.09T 203.95B USD | 27.99 | $48.11 4.7 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $297.2 29.01 USD |
-0.54
|
$102.08B 9.96B USD | $753.5K 73.55K USD | $291 28.41 USD | $297.6 29.05 USD | $102.08B 9.96B USD | 25.97 | $11.44 1.12 USD | |
| Sectra AB (publ) SECT-B.ST | $298.8 29.17 USD |
-0.53
|
$57.57B 5.62B USD | $101.94K 9.95K USD | $296.6 28.95 USD | $301.4 29.42 USD | $57.57B 5.62B USD | 97.64 | $3.06 0.3 USD | |
| Getinge AB (publ) GETI-B.ST | $181.65 17.73 USD |
-1.38
|
$49.48B 4.83B USD | $803.65K 78.45K USD | $181.1 17.68 USD | $184.2 17.98 USD | $49.48B 4.83B USD | 33.51 | $5.42 0.53 USD | |
| Camurus AB (publ) CAMX.ST | $660 64.42 USD |
-0.68
|
$38.86B 3.79B USD | $70.24K 6.86K USD | $651 63.55 USD | $665.5 64.96 USD | $38.86B 3.79B USD | 91.92 | $7.18 0.7 USD | |
| Medicover AB (publ) MCOV-B.ST | $241 23.52 USD |
+0.21
|
$36.18B 3.53B USD | $372.52K 36.36K USD | $238.5 23.28 USD | $247.5 24.16 USD | $36.18B 3.53B USD | 107.58 | $2.24 0.22 USD | |
| AddLife AB (publ) ALIF-B.ST | $187.1 18.26 USD |
-0.48
|
$22.8B 2.23B USD | $94.3K 9.2K USD | $186.6 18.21 USD | $189 18.45 USD | $22.8B 2.23B USD | 74.24 | $2.52 0.25 USD | |
| Vitrolife AB (publ) VITR.ST | $150.7 14.71 USD |
-3.71
|
$20.41B 1.99B USD | $143.65K 14.02K USD | $150.3 14.67 USD | $155.9 15.22 USD | $20.41B 1.99B USD | 40.95 | $3.68 0.36 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $298.6 29.15 USD |
-0.53
|
$19.67B 1.92B USD | $90.58K 8.84K USD | $297.2 29.01 USD | $303.2 29.6 USD | $19.67B 1.92B USD | 163.16 | $1.83 0.18 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $37.42 3.65 USD |
0
|
$19.6B 1.91B USD | $142.81K 13.94K USD | $36.52 3.56 USD | $38.68 3.78 USD | $19.6B 1.91B USD | 85.04 | $0.44 0.04 USD | |
| Elekta AB (publ) EKTA-B.ST | $47.44 4.63 USD |
-1.45
|
$18.13B 1.77B USD | $1.46M 142.12K USD | $47.26 4.61 USD | $48.16 4.7 USD | $18.13B 1.77B USD | 17.44 | $2.72 0.27 USD | |
| BioArctic AB (publ) BIOA-B.ST | $182 17.77 USD |
-3.19
|
$16.11B 1.57B USD | $121.39K 11.85K USD | $182 17.77 USD | $188.4 18.39 USD | $16.11B 1.57B USD | 0 | -$1.99 -0.1 USD | |
| Biotage AB (publ) BIOT.ST | $141.1 13.77 USD |
-0.07
|
$11.29B 1.1B USD | $692.33K 67.58K USD | $141.1 13.77 USD | $141.4 13.8 USD | $11.29B 1.1B USD | 44.37 | $3.18 0.31 USD | |
| BioGaia AB (publ) BIOG-B.ST | $105.9 10.34 USD |
+1.92
|
$10.71B 1.05B USD | $604.44K 59K USD | $95.5 9.32 USD | $109.7 10.71 USD | $10.71B 1.05B USD | 30.43 | $3.48 0.34 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $301.6 29.44 USD |
-2.39
|
$9.5B 927.34M USD | $41.73K 4.07K USD | $300.2 29.3 USD | $308.6 30.12 USD | $9.5B 927.34M USD | 69.65 | $4.33 0.42 USD | |
| Attendo AB (publ) ATT.ST | $62.8 6.13 USD |
-2.33
|
$9.4B 917.44M USD | $625.46K 61.05K USD | $62.6 6.11 USD | $69.2 6.75 USD | $9.4B 917.44M USD | 22.03 | $2.85 0.28 USD | |
| Ambea AB (publ) AMBEA.ST | $109.9 10.73 USD |
-0.27
|
$9.22B 899.56M USD | $491.27K 47.95K USD | $108.8 10.62 USD | $114.9 11.22 USD | $9.22B 899.56M USD | 15.26 | $7.2 0.7 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $241.5 23.57 USD |
-2.42
|
$8.28B 808.16M USD | $47.93K 4.68K USD | $241 23.52 USD | $253.5 24.74 USD | $8.28B 808.16M USD | 40.65 | $5.94 0.58 USD | |
| Arjo AB (publ) ARJO-B.ST | $30.2 2.95 USD |
-1.5
|
$8.23B 802.92M USD | $509.88K 49.77K USD | $30.2 2.95 USD | $30.74 3 USD | $8.23B 802.92M USD | 17.86 | $1.69 0.16 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $140.4 13.7 USD |
+0.14
|
$7.16B 699.3M USD | $55.66K 5.43K USD | $138.1 13.48 USD | $142.9 13.95 USD | $7.16B 699.3M USD | 54.41 | $2.58 0.25 USD | |
| Synsam AB (publ) SYNSAM.ST | $48.85 4.77 USD |
+0.1
|
$7.06B 689.09M USD | $46.39K 4.53K USD | $48.55 4.74 USD | $49.35 4.82 USD | $7.06B 689.09M USD | 19.69 | $2.48 0.24 USD | |
| Swedencare AB (publ) SECARE.ST | $39.35 3.84 USD |
+0.25
|
$6.25B 610.2M USD | $52.98K 5.17K USD | $38.8 3.79 USD | $40.4 3.94 USD | $6.25B 610.2M USD | 67.84 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $33.84 3.3 USD |
-1.46
|
$2.39B 233.12M USD | $72.4K 7.07K USD | $33.7 3.29 USD | $34.4 3.36 USD | $2.39B 233.12M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $34.2 3.34 USD |
+6.05
|
$2.25B 219.68M USD | $66.57K 6.5K USD | $32.15 3.14 USD | $34.3 3.35 USD | $2.25B 219.68M USD | 0 | -$7.12 -0.6 USD | |
| Humana AB (publ) HUM.ST | $37.45 3.66 USD |
-3.1
|
$1.87B 182.83M USD | $98.84K 9.65K USD | $37.1 3.62 USD | $38.3 3.74 USD | $1.87B 182.83M USD | 13.04 | $2.87 0.28 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.7 0.75 USD |
-2.16
|
$1.81B 176.31M USD | $236.84K 23.12K USD | $7.62 0.74 USD | $7.96 0.78 USD | $1.81B 176.31M USD | 0 | -$1.23 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $25.74 2.51 USD |
-1.98
|
$1.69B 164.85M USD | $74.5K 7.27K USD | $25.6 2.5 USD | $26.32 2.57 USD | $1.69B 164.85M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $23 2.25 USD |
-2.54
|
$1.51B 146.98M USD | $92.94K 9.07K USD | $22.95 2.24 USD | $24.75 2.42 USD | $1.51B 146.98M USD | 46.00 | $0.5 0.05 USD | |
| OssDsign AB (publ) OSSD.ST | $14.32 1.4 USD |
+6.55
|
$1.4B 136.51M USD | $977.42K 95.41K USD | $13.78 1.35 USD | $14.48 1.41 USD | $1.4B 136.51M USD | 0 | -$0.5 -0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $13.14 1.28 USD |
+6.48
|
$1.31B 127.41M USD | $804.1K 78.49K USD | $12.22 1.19 USD | $14 1.37 USD | $1.31B 127.41M USD | 0 | -$0.11 -0.01 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.62 0.35 USD |
-1.77
|
$1.3B 126.76M USD | $326.73K 31.89K USD | $3.56 0.35 USD | $3.66 0.36 USD | $1.3B 126.76M USD | 0 | -$1 -0.09 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.18 0.9 USD |
-0.76
|
$1.22B 118.69M USD | $468.77K 45.76K USD | $8.89 0.87 USD | $9.27 0.9 USD | $1.22B 118.69M USD | 0 | -$1.69 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $8.07 0.79 USD |
-0.98
|
$1.1B 107.2M USD | $435.07K 42.47K USD | $7.72 0.75 USD | $8.21 0.8 USD | $1.1B 107.2M USD | 4.58 | $1.76 0.17 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.07 0.3 USD |
+2.33
|
$745.2M 72.74M USD | $26.78K 2.61K USD | $2.98 0.29 USD | $3.08 0.3 USD | $745.2M 72.74M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $5.13 0.5 USD |
+5.56
|
$683.39M 66.71M USD | $180.78K 17.65K USD | $4.85 0.47 USD | $5.34 0.52 USD | $683.39M 66.71M USD | 0 | -$1.01 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.45 0.04 USD |
+3.25
|
$572.06M 55.84M USD | $566.89K 55.34K USD | $0.4299 0.04 USD | $0.4699 0.05 USD | $572.06M 55.84M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.28 0.12 USD |
0
|
$409.29M 39.95M USD | $508.22K 49.61K USD | $1.25 0.12 USD | $1.31 0.13 USD | $409.29M 39.95M USD | 6.73 | $0.19 0.02 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.87 0.18 USD |
0
|
$395.06M 38.56M USD | $198.51K 19.38K USD | $1.85 0.18 USD | $1.9 0.19 USD | $395.06M 38.56M USD | 0 | -$1.71 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.59 0.16 USD |
+0.51
|
$394.8M 38.54M USD | $145.25K 14.18K USD | $1.56 0.15 USD | $1.61 0.16 USD | $394.8M 38.54M USD | 0 | -$0.88 -0.08 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.5 0.73 USD |
+9.97
|
$389.01M 37.97M USD | $56.35K 5.5K USD | $6.72 0.66 USD | $7.73 0.75 USD | $389.01M 37.97M USD | 0 | -$1.6 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $1.1 0.11 USD |
-2.83
|
$374.89M 36.59M USD | $481.27K 46.98K USD | $1.08 0.11 USD | $1.15 0.11 USD | $374.89M 36.59M USD | 0 | -$0.86 -0.08 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.66 0.36 USD |
-2.01
|
$351.27M 34.29M USD | $938.28K 91.59K USD | $3.59 0.35 USD | $3.77 0.37 USD | $351.27M 34.29M USD | 0 | -$1.48 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $7.44 0.73 USD |
+0.07
|
$347.16M 33.89M USD | $130.05K 12.69K USD | $7.26 0.71 USD | $7.62 0.74 USD | $347.16M 33.89M USD | 0 | -$6.74 -0.6 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $7.98 0.78 USD |
-2.97
|
$309.89M 30.25M USD | $14.17K 1.38K USD | $7.82 0.76 USD | $8.18 0.8 USD | $309.89M 30.25M USD | 0 | -$8.16 -0.7 USD | |
| Integrum AB (publ) INTEG-B.ST | $14.4 1.41 USD |
-3.1
|
$307.21M 29.99M USD | $18.69K 1.82K USD | $14.1 1.38 USD | $14.86 1.45 USD | $307.21M 29.99M USD | 0 | -$1.01 -0.09 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.19 0.02 USD |
+0.75
|
$287.29M 28.04M USD | $4.39M 428.78K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $287.29M 28.04M USD | 0 | -$0.22 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.77 0.17 USD |
-2.47
|
$286.53M 27.97M USD | $98.57K 9.62K USD | $1.75 0.17 USD | $1.82 0.18 USD | $286.53M 27.97M USD | 0 | -$0.27 -0.02 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.8 0.18 USD |
+7.02
|
$282.12M 27.54M USD | $969.79K 94.66K USD | $1.65 0.16 USD | $1.8 0.18 USD | $282.12M 27.54M USD | 0 | -$0.18 -0.01 USD | |
| Xintela AB (publ) XINT.ST | $0.4 0.04 USD |
+0.25
|
$266.98M 26.06M USD | $243.44K 23.76K USD | $0.39 0.04 USD | $0.4199 0.04 USD | $266.98M 26.06M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9599 0.09 USD |
+3.43
|
$260.12M 25.39M USD | $271.5K 26.5K USD | $0.91 0.09 USD | $0.9699 0.09 USD | $260.12M 25.39M USD | 0 | -$0.08 -0.007 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.53 0.25 USD |
+5.42
|
$223.39M 21.81M USD | $162.71K 15.88K USD | $2.41 0.24 USD | $2.62 0.26 USD | $223.39M 21.81M USD | 0 | -$0.46 -0.04 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2 0.02 USD |
+0.2
|
$219.95M 21.47M USD | $677.62K 66.14K USD | $0.19 0.02 USD | $0.2099 0.02 USD | $219.95M 21.47M USD | 0 | -$0.07 -0.006 USD | |
| Lipidor AB (publ) LIPI.ST | $0.25 0.02 USD |
+0.2
|
$202.13M 19.73M USD | $3.77M 367.74K USD | $0.25 0.02 USD | $0.26 0.02 USD | $202.13M 19.73M USD | 0 | -$0.03 -0.002 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.28 0.03 USD |
-2.13
|
$194.73M 19.01M USD | $189.52K 18.5K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $194.73M 19.01M USD | 0 | -$0.11 -0.01 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $3.85 0.38 USD |
-7.23
|
$180.96M 17.66M USD | $248.16K 24.22K USD | $3.8 0.37 USD | $4.14 0.4 USD | $180.96M 17.66M USD | 0 | -$0.51 -0.04 USD | |
| Alzinova AB (publ) ALZ.ST | $2.01 0.2 USD |
-7.8
|
$179.22M 17.49M USD | $520.11K 50.77K USD | $1.98 0.19 USD | $2.2 0.21 USD | $179.22M 17.49M USD | 0 | -$0.31 -0.03 USD | |
| Dignitana AB (publ) DIGN.ST | $2.22 0.22 USD |
+0.91
|
$178.8M 17.45M USD | $169.44K 16.54K USD | $2.14 0.21 USD | $2.22 0.22 USD | $178.8M 17.45M USD | 0 | -$0.25 -0.02 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.04 0.0037 USD |
+1.33
|
$169.02M 16.5M USD | $11.68M 1.14M USD | $0.04 0.0035 USD | $0.04 0.0037 USD | $169.02M 16.5M USD | 0.19 | $0.2 0.02 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.78 0.27 USD |
-3.47
|
$168.12M 16.41M USD | $26.78K 2.61K USD | $2.49 0.24 USD | $2.83 0.28 USD | $168.12M 16.41M USD | 0 | -$0.72 -0.07 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $1 0.1 USD |
+1.42
|
$144.47M 14.1M USD | $151.02K 14.74K USD | $0.9499 0.09 USD | $1.01 0.1 USD | $144.47M 14.1M USD | 0 | -$0.38 -0.03 USD | |
| Kancera AB (publ) KAN.ST | $1.14 0.11 USD |
-3.4
|
$137.67M 13.44M USD | $87.98K 8.59K USD | $1.13 0.11 USD | $1.19 0.12 USD | $137.67M 13.44M USD | 0 | -$0.39 -0.03 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
+1.3
|
$131.94M 12.88M USD | $20.39K 1.99K USD | $0.39 0.04 USD | $0.4 0.04 USD | $131.94M 12.88M USD | 0 | -$0.34 -0.03 USD | |
| AroCell AB (publ) AROC.ST | $0.55 0.05 USD |
-8.33
|
$126.7M 12.37M USD | $237.65K 23.2K USD | $0.54 0.05 USD | $0.5899 0.06 USD | $126.7M 12.37M USD | 0 | -$0.18 -0.01 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.1 0.01 USD |
+4.37
|
$126.21M 12.32M USD | $19.24M 1.88M USD | $0.1 0.0093 USD | $0.11 0.01 USD | $126.21M 12.32M USD | 0 | -$0.09 -0.008 USD | |
| Toleranzia AB TOL.ST | $0.44 0.04 USD |
+2.3
|
$120.31M 11.74M USD | $640.32K 62.5K USD | $0.4199 0.04 USD | $0.45 0.04 USD | $120.31M 11.74M USD | 0 | -$0.06 -0.005 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.31 0.13 USD |
0
|
$103.14M 10.07M USD | $54.53K 5.32K USD | $1.31 0.13 USD | $1.31 0.13 USD | $103.14M 10.07M USD | 0 | -$0.75 -0.07 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.33 0.03 USD |
+2.8
|
$101.31M 9.89M USD | $5.08M 495.68K USD | $0.2899 0.03 USD | $0.34 0.03 USD | $101.31M 9.89M USD | 0 | -$0.93 -0.09 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.46 0.24 USD |
+2.5
|
$86.72M 8.46M USD | $46.62K 4.55K USD | $2.37 0.23 USD | $2.48 0.24 USD | $86.72M 8.46M USD | 82.00 | $0.03 0.002 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.88 0.09 USD |
+6.25
|
$86.44M 8.44M USD | $145.11K 14.16K USD | $0.8499 0.08 USD | $0.93 0.09 USD | $86.44M 8.44M USD | 0 | -$1.22 -0.1 USD | |
| NextCell Pharma AB NXTCL.ST | $1.12 0.11 USD |
-7.89
|
$81.86M 7.99M USD | $1.43M 139.43K USD | $1.03 0.1 USD | $1.36 0.13 USD | $81.86M 7.99M USD | 0 | -$0.39 -0.03 USD | |
| Luxbright AB (publ) LXB.ST | $0.7299 0.07 USD |
-1.89
|
$81.81M 7.99M USD | $94.2K 9.2K USD | $0.7199 0.07 USD | $0.78 0.08 USD | $81.81M 7.99M USD | 0 | -$0.17 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
-1.17
|
$81.72M 7.98M USD | $123.69K 12.07K USD | $0.2399 0.02 USD | $0.26 0.02 USD | $81.72M 7.98M USD | 0 | -$0.08 -0.007 USD | |
| Biosergen AB BIOSGN.ST | $0.34 0.03 USD |
-1.74
|
$79.61M 7.77M USD | $198.78K 19.4K USD | $0.33 0.03 USD | $0.34 0.03 USD | $79.61M 7.77M USD | 0 | -$0.08 -0.007 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.8199 0.08 USD |
+2.76
|
$79.55M 7.77M USD | $128.64K 12.56K USD | $0.8 0.08 USD | $0.9699 0.09 USD | $79.55M 7.77M USD | 0 | -$0.24 -0.02 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.95 0.29 USD |
-1.67
|
$75.72M 7.39M USD | $41.2K 4.02K USD | $2.95 0.29 USD | $3.09 0.3 USD | $75.72M 7.39M USD | 0 | -$4.3 -0.4 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
+2.87
|
$74.97M 7.32M USD | $1.12M 109.1K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $74.97M 7.32M USD | 0 | -$0.11 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2 0.02 USD |
+8.01
|
$68.07M 6.64M USD | $91.82K 8.96K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $68.07M 6.64M USD | 0 | -$0.11 -0.01 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.94 0.38 USD |
-1.6
|
$66.54M 6.5M USD | $191.31K 18.67K USD | $3.86 0.38 USD | $4.02 0.39 USD | $66.54M 6.5M USD | 0 | -$1,128 -110.2 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08999 0.0090 USD |
-0.85
|
$58.26M 5.69M USD | $2.03K 198.25 USD | $0.08999 0.0083 USD | $0.08999 0.0091 USD | $58.26M 5.69M USD | 0 | -$0.1 -0.009 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.97 0.19 USD |
+7.67
|
$45.87M 4.48M USD | $33.15K 3.24K USD | $1.85 0.18 USD | $2.08 0.2 USD | $45.87M 4.48M USD | 0 | -$0.59 -0.05 USD | |
| 2cureX AB (publ) 2CUREX.ST | $1.62 0.16 USD |
+14.89
|
$40.67M 3.97M USD | $505.89K 49.38K USD | $1.44 0.14 USD | $1.68 0.16 USD | $40.67M 3.97M USD | 0 | -$0.13 -0.01 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.5699 0.06 USD |
+1.43
|
$40.33M 3.94M USD | $142.33K 13.89K USD | $0.53 0.05 USD | $0.64 0.06 USD | $40.33M 3.94M USD | 0 | -$0.26 -0.02 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.2 0.21 USD |
-0.9
|
$27.47M 2.68M USD | $20.2K 1.97K USD | $2.11 0.21 USD | $2.24 0.22 USD | $27.47M 2.68M USD | 0 | -$0.61 -0.05 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.009599 0.00093 USD |
-8.57
|
$21.55M 2.1M USD | $4.93M 481.21K USD | $0.009199 0.00089 USD | $0.01 0.0010 USD | $21.55M 2.1M USD | 0 | -$0.02 -0.001 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.46 0.05 USD |
-2.94
|
$20.18M 1.97M USD | $161K 15.72K USD | $0.4199 0.04 USD | $0.4799 0.05 USD | $20.18M 1.97M USD | 0 | -$0.33 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.08999 0.0089 USD |
-2.95
|
$17.82M 1.74M USD | $1.78M 173.54K USD | $0.08999 0.0083 USD | $0.1 0.0094 USD | $17.82M 1.74M USD | 0 | -$0.18 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Gabather AB (publ) GABA.ST | $0.04 0.0041 USD |
-0.47
|
$10.11M 986.82K USD | $334.42K 32.64K USD | $0.04 0.0039 USD | $0.04 0.0041 USD | $10.11M 986.82K USD | 0 | -$0.1 -0.009 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0010 USD |
-9.32
|
$9.03M 881.79K USD | $43.57M 4.25M USD | $0.01 0.00097 USD | $0.01 0.0012 USD | $9.03M 881.79K USD | 1.07 | $0.01 0.0009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0039 USD |
-15.97
|
$5.46M 532.82K USD | $60K 5.86K USD | $0.04 0.0039 USD | $0.05 0.0048 USD | $5.46M 532.82K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0017 USD |
+7.14
|
$4.23M 412.48K USD | $1.06M 103.49K USD | $0.01 0.0014 USD | $0.02 0.0017 USD | $4.23M 412.48K USD | 0 | -$0.23 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $194.6 19 USD |
-2.21
|
$4.64B 453.07M USD | $32.97K 3.22K USD | $188.6 18.41 USD | $198 19.33 USD | $4.64B 453.07M USD | 30.45 | $6.39 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $104 10.15 USD |
-1.89
|
$1.72B 168.05M USD | $20.54K 2K USD | $103.6 10.11 USD | $108 10.54 USD | $1.72B 168.05M USD | 0 | -$4.24 -0.4 USD | |
| Stille AB STIL.ST | $190 18.55 USD |
+1.06
|
$1.71B 166.65M USD | $9.08K 885.93 USD | $185.5 18.11 USD | $192.5 18.79 USD | $1.71B 166.65M USD | 28.14 | $6.75 0.66 USD | |
| Paxman AB (publ) PAX.ST | $78.8 7.69 USD |
+2.34
|
$1.65B 160.86M USD | $11.19K 1.09K USD | $76 7.42 USD | $78.8 7.69 USD | $1.65B 160.86M USD | 37.34 | $2.11 0.21 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}