صفحة النتائج 2 للبلد: السويد القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (166)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Stockholm (166)
الرعاية الصحية (166)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $29.1 2.84 USD |
-3.64
|
$1.02B 99.54M USD | $2.41K 235.44 USD | $28.8 2.81 USD | $31.1 3.04 USD | $1.02B 99.54M USD | 0 | -$0.85 -0.08 USD | |
| C-Rad AB (publ) CRAD-B.ST | $29.65 2.89 USD |
-0.17
|
$995.6M 97.18M USD | $11.23K 1.1K USD | $29.6 2.89 USD | $30.5 2.98 USD | $995.6M 97.18M USD | 17.75 | $1.67 0.16 USD | |
| Nanoform Finland Oyj NANOFS.ST | $11.3 1.1 USD |
-2.25
|
$966.5M 94.34M USD | $1.29K 125.92 USD | $11.3 1.1 USD | $11.54 1.13 USD | $966.5M 94.34M USD | 0 | -$3.07 -0.2 USD | |
| I-Tech AB ITECH.ST | $78.6 7.67 USD |
-1.5
|
$936.01M 91.37M USD | $21.94K 2.14K USD | $77 7.52 USD | $80 7.81 USD | $936.01M 91.37M USD | 23.81 | $3.3 0.32 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $53.5 5.22 USD |
+8.08
|
$720.72M 70.35M USD | $25.47K 2.49K USD | $50.1 4.89 USD | $54.4 5.31 USD | $720.72M 70.35M USD | 0 | -$10.16 -0.9 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $28.8 2.81 USD |
+0.7
|
$590.86M 57.68M USD | $1.96K 191.13 USD | $28 2.73 USD | $29.2 2.85 USD | $590.86M 57.68M USD | 18.46 | $1.56 0.15 USD | |
| FluoGuide A/S FLUO.ST | $40 3.9 USD |
+1.52
|
$544.8M 53.18M USD | $11.62K 1.13K USD | $38.8 3.79 USD | $40 3.9 USD | $544.8M 53.18M USD | 0 | -$3.28 -0.3 USD | |
| Mentice AB (publ) MNTC.ST | $20 1.95 USD |
-0.99
|
$511.38M 49.92M USD | $10.68K 1.04K USD | $19.75 1.93 USD | $20.2 1.97 USD | $511.38M 49.92M USD | 0 | -$0.72 -0.07 USD | |
| Orexo AB (publ) ORX.ST | $14.24 1.39 USD |
+0.14
|
$491.35M 47.96M USD | $7.72K 753.57 USD | $13.92 1.36 USD | $14.86 1.45 USD | $491.35M 47.96M USD | 0 | -$5.89 -0.5 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.5 0.34 USD |
-6.91
|
$417.63M 40.77M USD | $21.45K 2.09K USD | $3.5 0.34 USD | $3.76 0.37 USD | $417.63M 40.77M USD | 18.42 | $0.19 0.02 USD | |
| Initiator Pharma A/S INIT.ST | $6.68 0.65 USD |
+5.36
|
$375.14M 36.62M USD | $11.78K 1.15K USD | $6.32 0.62 USD | $6.72 0.66 USD | $375.14M 36.62M USD | 0 | -$0.34 -0.03 USD | |
| Lipum AB (publ) LIPUM.ST | $14.8 1.44 USD |
-3.58
|
$313.94M 30.64M USD | $441 43.05 USD | $14.45 1.41 USD | $14.8 1.44 USD | $313.94M 30.64M USD | 0 | -$3.22 -0.3 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8 0.78 USD |
-7.11
|
$310.66M 30.32M USD | $117.44K 11.46K USD | $7.89 0.77 USD | $8.6 0.84 USD | $310.66M 30.32M USD | 0 | -$7.64 -0.7 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $12.9 1.26 USD |
+7.05
|
$260.16M 25.4M USD | $32.67K 3.19K USD | $12 1.17 USD | $13.2 1.29 USD | $260.16M 25.4M USD | 0 | -$8.27 -0.8 USD | |
| Mendus AB (publ) IMMU.ST | $4.87 0.47 USD |
-3.66
|
$245M 23.91M USD | $8.5K 829.22 USD | $4.85 0.47 USD | $5.28 0.52 USD | $245M 23.91M USD | 0 | -$2.64 -0.2 USD | |
| Corline Biomedical AB CLBIO.ST | $9.46 0.92 USD |
+5.58
|
$231.68M 22.62M USD | $11.65K 1.14K USD | $8.98 0.88 USD | $9.48 0.93 USD | $231.68M 22.62M USD | 0 | -$1.06 -0.1 USD | |
| Physitrack PLC PTRK.ST | $13.65 1.33 USD |
-1.8
|
$221.96M 21.67M USD | $3.81K 371.61 USD | $13.65 1.33 USD | $14 1.37 USD | $221.96M 21.67M USD | 0 | -$4.39 -0.4 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| SenzaGen AB SENZA.ST | $4.82 0.47 USD |
-2.82
|
$142.21M 13.88M USD | $5.25K 512.17 USD | $4.61 0.45 USD | $4.93 0.48 USD | $142.21M 13.88M USD | 0 | -$0.65 -0.06 USD | |
| Arcoma AB ARCOMA.ST | $9.48 0.93 USD |
-2.27
|
$125M 12.2M USD | $564 55.05 USD | $9.48 0.93 USD | $9.48 0.93 USD | $125M 12.2M USD | 11.15 | $0.85 0.08 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.2 0.31 USD |
0
|
$97.39M 9.51M USD | $6.9K 673.82 USD | $3.08 0.3 USD | $3.2 0.31 USD | $97.39M 9.51M USD | 45.71 | $0.07 0.006 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.04 0.3 USD |
-3.96
|
$82.33M 8.04M USD | $8.88K 866.41 USD | $3 0.29 USD | $3.09 0.3 USD | $82.33M 8.04M USD | 0 | -$0.44 -0.04 USD | |
| Luxbright AB (publ) LXB.ST | $0.7199 0.07 USD |
-6.49
|
$81.14M 7.92M USD | $91.91K 8.97K USD | $0.7199 0.07 USD | $0.78 0.08 USD | $81.14M 7.92M USD | 0 | -$0.17 -0.01 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.27 0.12 USD |
-1.93
|
$72.4M 7.07M USD | $79.31K 7.74K USD | $1.24 0.12 USD | $1.27 0.12 USD | $72.4M 7.07M USD | 0 | -$0.17 -0.01 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.49 0.15 USD |
+2.12
|
$68.49M 6.69M USD | $988 96.44 USD | $1.38 0.13 USD | $1.49 0.15 USD | $68.49M 6.69M USD | 0 | -$0.56 -0.05 USD | |
| Ortivus AB (publ) ORTI-A.ST | $2.8 0.27 USD |
0
|
$67.07M 6.55M USD | $78 7.61 USD | $2.8 0.27 USD | $2.8 0.27 USD | $67.07M 6.55M USD | 0 | -$0.56 -0.05 USD | |
| AcouSort AB (publ) ACOU.ST | $3.75 0.37 USD |
-1.32
|
$56M 5.47M USD | $13.74K 1.34K USD | $3.68 0.36 USD | $3.99 0.39 USD | $56M 5.47M USD | 0 | -$1.01 -0.09 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $19.5 1.9 USD |
-0.31
|
$51.84M 5.06M USD | $1.59K 154.81 USD | $18.12 1.77 USD | $19.66 1.92 USD | $51.84M 5.06M USD | 0 | -$21.53 -2.1 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $4.3 0.42 USD |
+0.47
|
$50.37M 4.92M USD | $4.94K 482.21 USD | $4.2 0.41 USD | $4.3 0.42 USD | $50.37M 4.92M USD | 0 | -$0.74 -0.07 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.25 0.12 USD |
-2.73
|
$44.74M 4.37M USD | $13.09K 1.28K USD | $1.24 0.12 USD | $1.27 0.12 USD | $44.74M 4.37M USD | 0 | -$0.43 -0.04 USD | |
| Aino Health AB (publ) AINO.ST | $0.19 0.02 USD |
0
|
$38.87M 3.79M USD | $8.45K 824.43 USD | $0.19 0.02 USD | $0.27 0.03 USD | $38.87M 3.79M USD | 0 | -$0.1 -0.009 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.44 0.14 USD |
0
|
$33.62M 3.28M USD | $51.18K 5K USD | $1.3 0.13 USD | $1.53 0.15 USD | $33.62M 3.28M USD | 0 | -$0.66 -0.06 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $13.95 1.36 USD |
-3.79
|
$30.04M 2.93M USD | $3.6K 351.4 USD | $13.3 1.3 USD | $14.45 1.41 USD | $30.04M 2.93M USD | 0 | -$0.7 -0.06 USD | |
| ProstaLund AB (publ) PLUN.ST | $7.35 0.72 USD |
+2.8
|
$26.64M 2.6M USD | $3.19K 311.77 USD | $6.9 0.67 USD | $7.6 0.74 USD | $26.64M 2.6M USD | 0 | -$6.94 -0.6 USD | |
| Iconovo AB (publ) ICO.ST | $1.24 0.12 USD |
-48.76
|
$26.21M 2.56M USD | $222.86K 21.75K USD | $1.2 0.12 USD | $1.89 0.18 USD | $26.21M 2.56M USD | 0 | -$2.57 -0.2 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Fluicell AB (publ) FLUI.ST | $12.86 1.26 USD |
+5.24
|
$17.67M 1.72M USD | $4.04K 393.96 USD | $12.02 1.17 USD | $12.98 1.27 USD | $17.67M 1.72M USD | 0.086 | $148.09 14.46 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.43M 1.51M USD | 0 | $0 0 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.91 0.19 USD |
-2.55
|
$13.06M 1.27M USD | $856 83.56 USD | $1.89 0.18 USD | $1.96 0.19 USD | $13.06M 1.27M USD | 0 | -$2,874 -280.5 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2M 195.53K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
| Bioservo Technologies AB (publ) BIOS.ST | $0.02 0.0015 USD |
0
|
$1.41M 137.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 137.94K USD | 0 | $0 0 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
| Implantica AG IMP-A-SDB.ST | $28.5 2.78 USD |
+3.26
|
$0 0 USD | $8.83K 861.82 USD | $27.6 2.69 USD | $28.65 2.8 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}