صفحة النتائج 2 للبلد: السويد القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (166)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2525)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (422)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (27)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (27)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (70)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (180)
- تايلاند (69)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Stockholm (166)
الرعاية الصحية (166)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $35.5 3.47 USD |
+3.5
|
$1.32B 128.69M USD | $32.7K 3.19K USD | $32.05 3.13 USD | $36.7 3.58 USD | $1.32B 128.69M USD | 0 | -$7.59 -0.7 USD | |
| C-Rad AB (publ) CRAD-B.ST | $34.95 3.41 USD |
-0.14
|
$1.17B 114.55M USD | $22.2K 2.17K USD | $34 3.32 USD | $35.55 3.47 USD | $1.17B 114.55M USD | 36.40 | $0.96 0.09 USD | |
| I-Tech AB ITECH.ST | $98 9.57 USD |
+0.62
|
$1.17B 113.92M USD | $23.27K 2.27K USD | $95.4 9.31 USD | $99.4 9.7 USD | $1.17B 113.92M USD | 25.78 | $3.8 0.37 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $29.7 2.9 USD |
+1.71
|
$1.04B 101.6M USD | $5.65K 551.02 USD | $29.3 2.86 USD | $30 2.93 USD | $1.04B 101.6M USD | 0 | -$0.7 -0.06 USD | |
| Nanoform Finland Oyj NANOFS.ST | $9.08 0.89 USD |
+9.4
|
$815.13M 79.57M USD | $6.58K 641.8 USD | $8.98 0.88 USD | $9.7 0.95 USD | $815.13M 79.57M USD | 0 | -$2.74 -0.2 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $56.3 5.5 USD |
-1.23
|
$758.44M 74.03M USD | $6.98K 680.85 USD | $54.6 5.33 USD | $57 5.56 USD | $758.44M 74.03M USD | 0 | -$9.34 -0.9 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Orexo AB (publ) ORX.ST | $19.5 1.9 USD |
-5.11
|
$672.85M 65.68M USD | $36.9K 3.6K USD | $19.1 1.86 USD | $20.55 2.01 USD | $672.85M 65.68M USD | 0 | -$6.09 -0.5 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $26.8 2.62 USD |
+2.29
|
$549.83M 53.67M USD | $597 58.27 USD | $26 2.54 USD | $26.8 2.62 USD | $549.83M 53.67M USD | 45.42 | $0.59 0.06 USD | |
| FluoGuide A/S FLUO.ST | $40.2 3.92 USD |
-3.6
|
$547.53M 53.45M USD | $7.67K 748.3 USD | $39 3.81 USD | $41.7 4.07 USD | $547.53M 53.45M USD | 0 | -$3.32 -0.3 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.39 0.33 USD |
+3.67
|
$535.95M 52.31M USD | $18.64K 1.82K USD | $3.25 0.32 USD | $3.43 0.33 USD | $535.95M 52.31M USD | 30.81 | $0.11 0.01 USD | |
| Integrum AB (publ) INTEG-B.ST | $21.8 2.13 USD |
-3.33
|
$465.09M 45.4M USD | $34.83K 3.4K USD | $21.5 2.1 USD | $22.95 2.24 USD | $465.09M 45.4M USD | 0 | -$1.45 -0.1 USD | |
| Mentice AB (publ) MNTC.ST | $16.1 1.57 USD |
-3.59
|
$411.66M 40.18M USD | $12.53K 1.22K USD | $15.9 1.55 USD | $16.15 1.58 USD | $411.66M 40.18M USD | 0 | -$0.84 -0.08 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $17.55 1.71 USD |
-2.5
|
$353.94M 34.55M USD | $20.3K 1.98K USD | $17.2 1.68 USD | $18.7 1.83 USD | $353.94M 34.55M USD | 0 | -$9.66 -0.9 USD | |
| Mendus AB (publ) IMMU.ST | $6.42 0.63 USD |
-1.08
|
$323.31M 31.56M USD | $27.37K 2.67K USD | $6.2 0.61 USD | $6.97 0.68 USD | $323.31M 31.56M USD | 0 | -$2.42 -0.2 USD | |
| Lipum AB (publ) LIPUM.ST | $14.25 1.39 USD |
-4.68
|
$302.28M 29.51M USD | $1.26K 122.7 USD | $14.25 1.39 USD | $14.5 1.42 USD | $302.28M 29.51M USD | 0 | -$2.51 -0.2 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $10.15 0.99 USD |
+1
|
$248.58M 24.26M USD | $193 18.84 USD | $9.8 0.96 USD | $10.15 0.99 USD | $248.58M 24.26M USD | 0 | -$1.11 -0.1 USD | |
| Physitrack PLC PTRK.ST | $14.3 1.4 USD |
-1.38
|
$232.53M 22.7M USD | $5.52K 538.92 USD | $14 1.37 USD | $14.55 1.42 USD | $232.53M 22.7M USD | 0 | -$4.58 -0.4 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $30.1 2.94 USD |
-2.9
|
$212.37M 20.73M USD | $3.62K 352.87 USD | $28.9 2.82 USD | $31.1 3.04 USD | $212.37M 20.73M USD | 0 | -$7.74 -0.7 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.88M 17.07M USD | 0 | $0 0 USD | |
| SenzaGen AB SENZA.ST | $4.95 0.48 USD |
-3.7
|
$146.04M 14.26M USD | $10.24K 999.84 USD | $4.95 0.48 USD | $5.12 0.5 USD | $146.04M 14.26M USD | 0 | -$0.66 -0.06 USD | |
| IDL Diagnostics AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$132.23M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.23M 12.91M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $9.82 0.96 USD |
+1.03
|
$129.48M 12.64M USD | $54 5.27 USD | $9.82 0.96 USD | $9.84 0.96 USD | $129.48M 12.64M USD | 13.27 | $0.74 0.07 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.58 0.35 USD |
0
|
$108.96M 10.64M USD | $4K 390.45 USD | $3.58 0.35 USD | $3.7 0.36 USD | $108.96M 10.64M USD | 25.57 | $0.14 0.01 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.5 0.34 USD |
+9.05
|
$94.81M 9.25M USD | $144.23K 14.08K USD | $3.25 0.32 USD | $3.66 0.36 USD | $94.81M 9.25M USD | 0 | -$0.44 -0.04 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.47 0.14 USD |
+5.76
|
$83.81M 8.18M USD | $97.58K 9.53K USD | $1.27 0.12 USD | $1.49 0.15 USD | $83.81M 8.18M USD | 0 | -$0.15 -0.01 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $6.35 0.62 USD |
-4.37
|
$74.38M 7.26M USD | $31.43K 3.07K USD | $6.15 0.6 USD | $6.77 0.66 USD | $74.38M 7.26M USD | 0 | -$0.54 -0.05 USD | |
| AcouSort AB (publ) ACOU.ST | $3.12 0.3 USD |
-6.31
|
$66.03M 6.45M USD | $56.01K 5.47K USD | $3.11 0.3 USD | $3.29 0.32 USD | $66.03M 6.45M USD | 0 | -$1.03 -0.1 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.34 0.13 USD |
+2.68
|
$61.52M 6M USD | $506 49.39 USD | $1.33 0.13 USD | $1.34 0.13 USD | $61.52M 6M USD | 0 | -$0.57 -0.05 USD | |
| Ortivus AB (publ) ORTI-A.ST | $2.63 0.26 USD |
-16.24
|
$61.52M 6M USD | $22 2.15 USD | $2.63 0.26 USD | $2.63 0.26 USD | $61.52M 6M USD | 0 | -$0.57 -0.05 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $21 2.05 USD |
-2.55
|
$55.83M 5.45M USD | $4.64K 453.31 USD | $20.45 2 USD | $21.8 2.13 USD | $55.83M 5.45M USD | 0 | -$13.56 -1.3 USD | |
| CombiGene AB (publ) COMBI.ST | $2.53 0.25 USD |
+1.2
|
$50.1M 4.89M USD | $2.93K 286.1 USD | $2.53 0.25 USD | $2.64 0.26 USD | $50.1M 4.89M USD | 0 | -$2.27 -0.2 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.33 0.13 USD |
-3.27
|
$47.8M 4.67M USD | $12.34K 1.2K USD | $1.33 0.13 USD | $1.36 0.13 USD | $47.8M 4.67M USD | 0 | -$0.42 -0.04 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.9 0.19 USD |
-4.04
|
$44.35M 4.33M USD | $56.37K 5.5K USD | $1.8 0.18 USD | $1.96 0.19 USD | $44.35M 4.33M USD | 0 | -$0.55 -0.05 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $14.3 1.4 USD |
+7.12
|
$30.79M 3.01M USD | $6.65K 648.83 USD | $12.7 1.24 USD | $14.45 1.41 USD | $30.79M 3.01M USD | 0 | -$21.12 -2.06 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Fluicell AB (publ) FLUI.ST | $11.1 1.08 USD |
-5.13
|
$15.25M 1.49M USD | $1.55K 151.59 USD | $10.6 1.03 USD | $11.7 1.14 USD | $15.25M 1.49M USD | 0 | -$13.22 -1.2 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| ProstaLund AB (publ) PLUN.ST | $0.9799 0.1 USD |
-2.97
|
$3.55M 346.68K USD | $21.62K 2.11K USD | $0.9599 0.09 USD | $1.02 0.1 USD | $3.55M 346.68K USD | 0 | -$5.84 -0.5 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
| Bioservo Technologies AB (publ) BIOS.ST | $0.02 0.0015 USD |
0
|
$1.41M 137.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 137.94K USD | 0 | $0 0 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
| Implantica AG IMP-A-SDB.ST | $40.8 3.98 USD |
-0.24
|
$0 0 USD | $38.71K 3.78K USD | $39.55 3.86 USD | $40.8 3.98 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}