صفحة النتائج 8 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1677)
- {{country.name}}
- جميع البلدان
- ألمانيا (1677)
Frankfurt (1677)
الصناعيون (1677)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (95)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dürr Aktiengesellschaft DUE.F | $24.58 26.87 USD |
-0.81
|
$1.7B 1.86B USD | $100 109.31 USD | $24.58 26.87 USD | $24.58 26.87 USD | $1.7B 1.86B USD | 15.85 | $1.55 1.69 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.74 5.18 USD |
-0.84
|
$1.7B 1.86B USD | $800 874.51 USD | $4.74 5.18 USD | $4.74 5.18 USD | $1.7B 1.86B USD | 15.29 | $0.31 0.34 USD | |
| Peab AB (publ) PEKB.F | $5.84 6.38 USD |
-2.01
|
$1.69B 1.84B USD | $50 54.66 USD | $5.84 6.38 USD | $5.86 6.41 USD | $1.69B 1.84B USD | 9.89 | $0.59 0.64 USD | |
| Cenergy Holdings SA 9CN.F | $8.58 9.38 USD |
+0.7
|
$1.69B 1.84B USD | $500 546.57 USD | $8.58 9.38 USD | $8.58 9.38 USD | $1.69B 1.84B USD | 22.57 | $0.38 0.42 USD | |
| The GEO Group, Inc. GEG.F | $12.21 13.34 USD |
+0.91
|
$1.67B 1.83B USD | $100 109.31 USD | $12.21 13.34 USD | $12.21 13.34 USD | $1.67B 1.83B USD | 19.68 | $0.62 0.68 USD | |
| Bodycote plc 21T.F | $8.7 9.51 USD |
+0.58
|
$1.66B 1.81B USD | $99 108.22 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.66B 1.81B USD | 16.73 | $0.52 0.57 USD | |
| Helios Technologies, Inc. SH7.F | $48.2 52.69 USD |
+2.55
|
$1.66B 1.81B USD | $22 24.05 USD | $48.2 52.69 USD | $48.2 52.69 USD | $1.66B 1.81B USD | 52.96 | $0.91 0.99 USD | |
| Loomis AB (publ) K900.F | $23.28 25.45 USD |
0
|
$1.65B 1.81B USD | $51 55.75 USD | $23.08 25.23 USD | $23.28 25.45 USD | $1.65B 1.81B USD | 13.22 | $1.76 1.92 USD | |
| Gek Terna S.A. 1GT.F | $17.24 18.85 USD |
+5.51
|
$1.65B 1.8B USD | $245 267.82 USD | $16.46 17.99 USD | $17.24 18.85 USD | $1.65B 1.8B USD | 10.98 | $1.57 1.72 USD | |
| Viohalco S.A. VHC.F | $6.03 6.59 USD |
+2.03
|
$1.64B 1.79B USD | $500 546.57 USD | $6.03 6.59 USD | $6.03 6.59 USD | $1.64B 1.79B USD | 31.73 | $0.19 0.21 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $146.6 160.25 USD |
+0.55
|
$1.64B 1.79B USD | $7 7.65 USD | $146.6 160.25 USD | $146.6 160.25 USD | $1.64B 1.79B USD | 25.90 | $5.66 6.19 USD | |
| Costamare Inc. LCM.F | $13.21 14.44 USD |
+3.2
|
$1.63B 1.79B USD | $500 546.57 USD | $13.21 14.44 USD | $13.21 14.44 USD | $1.63B 1.79B USD | 5.57 | $2.37 2.59 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $28.4 31.05 USD |
-0.7
|
$1.63B 1.78B USD | $227 248.14 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.63B 1.78B USD | 42.38 | $0.67 0.73 USD | |
| Applus Services, S.A. 39A.F | $12.48 13.64 USD |
-0.48
|
$1.63B 1.78B USD | $150 163.97 USD | $12.48 13.64 USD | $12.48 13.64 USD | $1.63B 1.78B USD | 62.39 | $0.2 0.22 USD | |
| Russel Metals Inc. RMZ.F | $26.6 29.08 USD |
+1.53
|
$1.63B 1.78B USD | $127 138.83 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.63B 1.78B USD | 9.92 | $2.68 2.93 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.23 0.25 USD |
-1.71
|
$1.63B 1.78B USD | $10K 10.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.63B 1.78B USD | 0 | -$0.11 -0.1 USD | |
| Teijin Limited TIJ.F | $8.2 8.96 USD |
-1.2
|
$1.63B 1.78B USD | $300 327.94 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.63B 1.78B USD | 24.84 | $0.33 0.36 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $22.8 24.92 USD |
-2.56
|
$1.62B 1.77B USD | $570 623.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.62B 1.77B USD | 455.99 | $0.05 0.05 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.48 1.62 USD |
+2.78
|
$1.61B 1.76B USD | $3.5K 3.82K USD | $1.44 1.57 USD | $1.53 1.67 USD | $1.61B 1.76B USD | 4.00 | $0.37 0.4 USD | |
| Cadeler A/S CA2.F | $4.59 5.02 USD |
-4.38
|
$1.61B 1.76B USD | $711 777.22 USD | $4.59 5.02 USD | $4.71 5.15 USD | $1.61B 1.76B USD | 76.50 | $0.06 0.07 USD | |
| H&E Equipment Services, Inc. H6P.F | $44 48.1 USD |
-1.35
|
$1.61B 1.76B USD | $50 54.66 USD | $44 48.1 USD | $44 48.1 USD | $1.61B 1.76B USD | 10.28 | $4.28 4.68 USD | |
| DFDS A/S 29K.F | $28.44 31.09 USD |
-1.32
|
$1.59B 1.74B USD | $13 14.21 USD | $28.44 31.09 USD | $28.44 31.09 USD | $1.59B 1.74B USD | 7.98 | $3.56 3.89 USD | |
| CoreCivic, Inc. PSRA.F | $13.77 15.05 USD |
+1.47
|
$1.57B 1.71B USD | $20 21.86 USD | $13.77 15.05 USD | $13.77 15.05 USD | $1.57B 1.71B USD | 26.99 | $0.51 0.56 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $4.98 5.44 USD |
+0.77
|
$1.56B 1.71B USD | $1K 1.09K USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.56B 1.71B USD | 31.11 | $0.16 0.17 USD | |
| Distribution Solutions Group, Inc. LW2.F | $32.6 35.64 USD |
+0.62
|
$1.55B 1.69B USD | $300 327.94 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.55B 1.69B USD | 0 | -$0.41 -0.4 USD | |
| Salcef Group S.p.A. 7S9.F | $25.25 27.6 USD |
+0.2
|
$1.55B 1.69B USD | $1.83K 2K USD | $24.95 27.27 USD | $25.25 27.6 USD | $1.55B 1.69B USD | 22.74 | $1.11 1.21 USD | |
| Exchange Income Corporation 0ON.F | $32.2 35.2 USD |
0
|
$1.54B 1.68B USD | $45 49.19 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.54B 1.68B USD | 18.50 | $1.74 1.9 USD | |
| Danaos Corporation DVW1.F | $78.35 85.65 USD |
+1.29
|
$1.54B 1.68B USD | $30 32.79 USD | $78.35 85.65 USD | $78.35 85.65 USD | $1.54B 1.68B USD | 2.94 | $26.59 29.07 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $155 169.44 USD |
-0.26
|
$1.54B 1.68B USD | $188 205.51 USD | $155 169.44 USD | $155 169.44 USD | $1.54B 1.68B USD | 19.04 | $8.14 8.9 USD | |
| LegalZoom.com, Inc. 1LZ.F | $8.15 8.91 USD |
-4.68
|
$1.53B 1.68B USD | $20 21.86 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.53B 1.68B USD | 90.55 | $0.09 0.1 USD | |
| Napco Security Technologies, Inc. NS1.F | $41.09 44.92 USD |
-1.68
|
$1.52B 1.66B USD | $50 54.66 USD | $41.09 44.92 USD | $41.09 44.92 USD | $1.52B 1.66B USD | 35.42 | $1.16 1.27 USD | |
| Chervon Holdings Limited AZ9.F | $2.87 3.14 USD |
-1.17
|
$1.51B 1.65B USD | $360 393.53 USD | $2.87 3.14 USD | $2.87 3.14 USD | $1.51B 1.65B USD | 0 | -$0.06 -0.06 USD | |
| The Greenbrier Companies, Inc. G90.F | $47.8 52.25 USD |
-0.83
|
$1.5B 1.64B USD | $20 21.86 USD | $47.8 52.25 USD | $47.8 52.25 USD | $1.5B 1.64B USD | 15.36 | $3.11 3.4 USD | |
| Upwork Inc. UP2.F | $11.28 12.33 USD |
+0.89
|
$1.49B 1.63B USD | $500 546.57 USD | $11.28 12.33 USD | $11.28 12.33 USD | $1.49B 1.63B USD | 36.37 | $0.31 0.34 USD | |
| Hino Motors, Ltd. HMO.F | $2.6 2.84 USD |
-7.8
|
$1.49B 1.63B USD | $31 33.89 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.49B 1.63B USD | 14.44 | $0.18 0.2 USD | |
| Hanwa Co., Ltd. HW4.F | $36 39.35 USD |
-1.1
|
$1.49B 1.63B USD | $55 60.12 USD | $36 39.35 USD | $36.4 39.79 USD | $1.49B 1.63B USD | 4.77 | $7.54 8.24 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.3099 0.34 USD |
+2.63
|
$1.49B 1.63B USD | $72 78.71 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.49B 1.63B USD | 0 | -$0.05 -0.05 USD | |
| Relo Group, Inc. 665.F | $9.45 10.33 USD |
-1.05
|
$1.48B 1.62B USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.48B 1.62B USD | 0 | -$1.08 -1.1 USD | |
| Systemair AB (publ) 52SA.F | $6.95 7.6 USD |
+0.29
|
$1.48B 1.61B USD | $1K 1.09K USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.48B 1.61B USD | 15.44 | $0.45 0.49 USD | |
| Lindab International AB (publ) L5E.F | $18.85 20.61 USD |
+0.64
|
$1.47B 1.61B USD | $27 29.51 USD | $18.77 20.52 USD | $18.85 20.61 USD | $1.47B 1.61B USD | 21.42 | $0.88 0.96 USD | |
| Fuji Corporation F5M.F | $15.4 16.83 USD |
0
|
$1.47B 1.61B USD | $226 247.05 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.47B 1.61B USD | 18.78 | $0.82 0.9 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $43.2 47.22 USD |
-1.37
|
$1.47B 1.61B USD | $8 8.75 USD | $43.2 47.22 USD | $43.2 47.22 USD | $1.47B 1.61B USD | 0 | -$1.35 -1.4 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.95 6.5 USD |
0
|
$1.46B 1.6B USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.46B 1.6B USD | 10.62 | $0.56 0.61 USD | |
| Huron Consulting Group Inc. HUR.F | $80.5 88 USD |
0
|
$1.45B 1.59B USD | $65 71.05 USD | $80.5 88 USD | $80.5 88 USD | $1.45B 1.59B USD | 25.31 | $3.18 3.48 USD | |
| Bravida Holding AB (publ) BV0.F | $6.94 7.58 USD |
-0.5
|
$1.45B 1.58B USD | $12 13.12 USD | $6.98 7.62 USD | $6.98 7.62 USD | $1.45B 1.58B USD | 14.15 | $0.49 0.54 USD | |
| Clarkson PLC 1DH.F | $47 51.38 USD |
-1.67
|
$1.44B 1.58B USD | $125 136.64 USD | $47 51.38 USD | $47 51.38 USD | $1.44B 1.58B USD | 14.73 | $3.19 3.49 USD | |
| PROG Holdings, Inc. AZD.F | $33 36.07 USD |
0
|
$1.43B 1.57B USD | $70 76.52 USD | $33 36.07 USD | $33 36.07 USD | $1.43B 1.57B USD | 14.53 | $2.27 2.48 USD | |
| Steelcase Inc. GJB.F | $12.4 13.55 USD |
-0.8
|
$1.42B 1.55B USD | $300 327.94 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.42B 1.55B USD | 19.68 | $0.63 0.69 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $32.4 35.42 USD |
-0.31
|
$1.41B 1.54B USD | $33 36.07 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.41B 1.54B USD | 3.30 | $9.79 10.7 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $30.1 32.9 USD |
-1.31
|
$1.4B 1.53B USD | $9 9.84 USD | $30.1 32.9 USD | $30.1 32.9 USD | $1.4B 1.53B USD | 3.07 | $9.79 10.7 USD | |
| Dampskibsselskabet Norden A/S D69.F | $44.52 48.67 USD |
-0.27
|
$1.39B 1.52B USD | $10 10.93 USD | $44.52 48.67 USD | $44.52 48.67 USD | $1.39B 1.52B USD | 4.94 | $9 9.84 USD | |
| Rai Way S.p.A. 4RW.F | $5.1 5.57 USD |
-1.16
|
$1.38B 1.51B USD | $225 245.96 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.38B 1.51B USD | 15.93 | $0.32 0.35 USD | |
| Nolato AB (publ) NBF.F | $5.1 5.57 USD |
-1.83
|
$1.38B 1.51B USD | $50 54.66 USD | $5.09 5.56 USD | $5.1 5.57 USD | $1.38B 1.51B USD | 33.96 | $0.15 0.16 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.7399 0.8 USD |
-1.34
|
$1.37B 1.49B USD | $14 15.3 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.37B 1.49B USD | 4.32 | $0.17 0.19 USD | |
| Konica Minolta, Inc. KPI1.F | $2.72 2.97 USD |
-3.06
|
$1.36B 1.49B USD | $300 327.94 USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.36B 1.49B USD | 54.39 | $0.05 0.05 USD | |
| Veidekke ASA VK4.F | $9.9 10.82 USD |
-1
|
$1.34B 1.47B USD | $174 190.21 USD | $9.89 10.81 USD | $9.9 10.82 USD | $1.34B 1.47B USD | 12.85 | $0.77 0.84 USD | |
| V2X, Inc. 1V1.F | $42.4 46.35 USD |
-0.93
|
$1.33B 1.46B USD | $2 2.19 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.33B 1.46B USD | 0 | -$0.11 -0.1 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $21.4 23.39 USD |
0
|
$1.33B 1.45B USD | $124 135.55 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.33B 1.45B USD | 17.39 | $1.23 1.34 USD | |
| Apogee Enterprises, Inc. ANP.F | $60 65.59 USD |
-0.83
|
$1.33B 1.45B USD | $60 65.59 USD | $60 65.59 USD | $60 65.59 USD | $1.33B 1.45B USD | 14.49 | $4.14 4.53 USD | |
| DAIHEN Corporation 6NV.F | $53.5 58.48 USD |
-2.73
|
$1.31B 1.43B USD | $30 32.79 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.31B 1.43B USD | 13.37 | $4 4.37 USD | |
| Genuit Group plc 0P5.F | $5.2 5.68 USD |
-0.95
|
$1.31B 1.43B USD | $50 54.66 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.31B 1.43B USD | 28.88 | $0.18 0.2 USD | |
| Lisi S.A. LI3.F | $27.85 30.44 USD |
+1.46
|
$1.3B 1.42B USD | $2 2.19 USD | $27.3 29.84 USD | $28.05 30.66 USD | $1.3B 1.42B USD | 34.38 | $0.81 0.89 USD | |
| OUTSOURCING Inc. 0E1.F | $10.2 11.15 USD |
-0.97
|
$1.3B 1.42B USD | $2 2.19 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.3B 1.42B USD | 42.50 | $0.24 0.26 USD | |
| Befesa S.A. BFSA.F | $32.42 35.44 USD |
+2.59
|
$1.3B 1.42B USD | $700 765.19 USD | $31.28 34.19 USD | $32.42 35.44 USD | $1.3B 1.42B USD | 24.74 | $1.31 1.43 USD | |
| Ameresco, Inc. 4AM.F | $25.12 27.46 USD |
-2.18
|
$1.29B 1.41B USD | $50 54.66 USD | $25.12 27.46 USD | $25.12 27.46 USD | $1.29B 1.41B USD | 25.12 | $1 1.09 USD | |
| Morgan Sindall Group plc 0KN.F | $27.8 30.39 USD |
-2.11
|
$1.29B 1.41B USD | $72 78.71 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.29B 1.41B USD | 9.52 | $2.92 3.19 USD | |
| AF Gruppen ASA AF8.F | $11.6 12.68 USD |
+1.58
|
$1.28B 1.4B USD | $400 437.25 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.28B 1.4B USD | 36.25 | $0.32 0.35 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.05 8.8 USD |
+0.63
|
$1.28B 1.4B USD | $50 54.66 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.28B 1.4B USD | 57.50 | $0.14 0.15 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $16.82 18.39 USD |
+0.36
|
$1.28B 1.39B USD | $30 32.79 USD | $16.82 18.39 USD | $16.82 18.39 USD | $1.28B 1.39B USD | 62.29 | $0.27 0.3 USD | |
| Chemring Group PLC CMN1.F | $4.5 4.92 USD |
+0.9
|
$1.26B 1.38B USD | $20 21.86 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.26B 1.38B USD | 29.99 | $0.15 0.16 USD | |
| Kempower Oyj D9C.F | $22.76 24.88 USD |
-0.18
|
$1.26B 1.38B USD | $4 4.37 USD | $22.3 24.38 USD | $22.76 24.88 USD | $1.26B 1.38B USD | 65.02 | $0.35 0.38 USD | |
| FirstGroup plc FGR.F | $1.98 2.17 USD |
-1
|
$1.25B 1.37B USD | $5K 5.47K USD | $1.98 2.17 USD | $1.98 2.17 USD | $1.25B 1.37B USD | 0 | -$0.02 -0.02 USD | |
| Tsubakimoto Chain Co. TSB.F | $34 37.17 USD |
-1.16
|
$1.25B 1.36B USD | $35 38.26 USD | $34 37.17 USD | $34 37.17 USD | $1.25B 1.36B USD | 14.10 | $2.41 2.63 USD | |
| Odfjell SE O7F1.F | $14.65 16.01 USD |
-0.34
|
$1.24B 1.36B USD | $400 437.25 USD | $14.65 16.01 USD | $14.65 16.01 USD | $1.24B 1.36B USD | 5.61 | $2.61 2.85 USD | |
| REV Group, Inc. 1RG.F | $23.8 26.02 USD |
0
|
$1.24B 1.36B USD | $600 655.88 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.24B 1.36B USD | 6.38 | $3.73 4.08 USD | |
| Lindsay Corporation LMF.F | $110.4 120.68 USD |
+2.32
|
$1.22B 1.34B USD | $20 21.86 USD | $110.4 120.68 USD | $110.4 120.68 USD | $1.22B 1.34B USD | 19.23 | $5.74 6.27 USD | |
| GVS S.p.A. 4YQ.F | $6.45 7.05 USD |
+2.54
|
$1.22B 1.33B USD | $250 273.28 USD | $6.47 7.07 USD | $6.47 7.07 USD | $1.22B 1.33B USD | 80.62 | $0.08 0.09 USD | |
| Bufab AB (publ) 29B.F | $31.6 34.54 USD |
+0.25
|
$1.22B 1.33B USD | $1 1.09 USD | $31.58 34.52 USD | $31.6 34.54 USD | $1.22B 1.33B USD | 27.00 | $1.17 1.28 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $14.1 15.41 USD |
-0.7
|
$1.21B 1.33B USD | $320 349.8 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.21B 1.33B USD | 0 | -$0.12 -0.1 USD | |
| Odfjell SE O7F.F | $15.64 17.1 USD |
-3.58
|
$1.2B 1.31B USD | $100 109.31 USD | $15.64 17.1 USD | $15.64 17.1 USD | $1.2B 1.31B USD | 5.99 | $2.61 2.85 USD | |
| Troax Group AB (publ) 5TOA.F | $19.92 21.78 USD |
-1.39
|
$1.2B 1.31B USD | $300 327.94 USD | $19.98 21.84 USD | $19.98 21.84 USD | $1.2B 1.31B USD | 35.57 | $0.56 0.61 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $137 149.76 USD | $8.69 9.5 USD | $8.69 9.5 USD | $1.2B 1.31B USD | 36.20 | $0.24 0.26 USD | |
| Wacker Neuson SE WAC.F | $17.54 19.17 USD |
-1.57
|
$1.19B 1.3B USD | $300 327.94 USD | $17.54 19.17 USD | $17.62 19.26 USD | $1.19B 1.3B USD | 8.15 | $2.15 2.35 USD | |
| BrightView Holdings, Inc. 7BV.F | $12.2 13.34 USD |
+1.67
|
$1.19B 1.3B USD | $421 460.21 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.19B 1.3B USD | 43.57 | $0.28 0.31 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.92 4.29 USD |
-2.87
|
$1.18B 1.29B USD | $45 49.19 USD | $3.92 4.29 USD | $3.92 4.29 USD | $1.18B 1.29B USD | 10.32 | $0.38 0.42 USD | |
| Columbus McKinnon Corporation VC3.F | $40.8 44.6 USD |
-1.45
|
$1.17B 1.28B USD | $500 546.57 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.17B 1.28B USD | 26.49 | $1.54 1.68 USD | |
| Hyster-Yale Materials Handling, Inc. HYEA.F | $67.5 73.79 USD |
-2.17
|
$1.17B 1.28B USD | $81 88.54 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.17B 1.28B USD | 8.53 | $7.91 8.65 USD | |
| Kforce Inc. ROF.F | $59.5 65.04 USD |
0
|
$1.17B 1.27B USD | $75 81.99 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.17B 1.27B USD | 22.45 | $2.65 2.9 USD | |
| Aegean Airlines S.A. 32A.F | $12.92 14.12 USD |
-3.08
|
$1.16B 1.27B USD | $500 546.57 USD | $12.92 14.12 USD | $12.92 14.12 USD | $1.16B 1.27B USD | 646.00 | $0.02 0.02 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.4699 0.51 USD |
-0.85
|
$1.16B 1.27B USD | $1.53K 1.67K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.16B 1.27B USD | 9.35 | $0.05 0.05 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $33.25 36.35 USD |
-0.6
|
$1.15B 1.26B USD | $380 415.39 USD | $33.4 36.51 USD | $33.45 36.57 USD | $1.15B 1.26B USD | 12.78 | $2.6 2.84 USD | |
| Keller Group plc 01K.F | $15.4 16.83 USD |
-1.28
|
$1.14B 1.25B USD | $500 546.57 USD | $15.4 16.83 USD | $15.6 17.05 USD | $1.14B 1.25B USD | 11.00 | $1.4 1.53 USD | |
| Redde Northgate plc 21W.F | $4.94 5.4 USD |
+0.41
|
$1.14B 1.25B USD | $180 196.76 USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.14B 1.25B USD | 7.37 | $0.67 0.73 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $228 249.23 USD |
0
|
$1.14B 1.25B USD | $10 10.93 USD | $228 249.23 USD | $228 249.23 USD | $1.14B 1.25B USD | 12.91 | $17.65 19.29 USD | |
| AQ Group AB (publ) 7AQ.F | $61.7 67.45 USD |
0
|
$1.14B 1.24B USD | $100 109.31 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.14B 1.24B USD | 19.90 | $3.1 3.39 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $26.8 29.3 USD |
0
|
$1.14B 1.24B USD | $399 436.16 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.14B 1.24B USD | 26.27 | $1.02 1.11 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $14 15.3 USD |
-0.71
|
$1.13B 1.24B USD | $2 2.19 USD | $14 15.3 USD | $14 15.3 USD | $1.13B 1.24B USD | 7.48 | $1.87 2.04 USD | |
| KSB SE & Co. KGaA KSB3.F | $616 673.37 USD |
+0.65
|
$1.13B 1.24B USD | $12 13.12 USD | $612 669 USD | $620 677.74 USD | $1.13B 1.24B USD | 7.09 | $86.84 94.93 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $17.6 19.24 USD |
-0.56
|
$1.13B 1.24B USD | $586 640.58 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.13B 1.24B USD | 11.35 | $1.55 1.69 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||