صفحة النتائج 8 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1678)
- {{country.name}}
- جميع البلدان
- ألمانيا (1678)
Frankfurt (1678)
الصناعيون (1678)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bravida Holding AB (publ) BV0.F | $7.82 8.54 USD |
+0.97
|
$1.61B 1.76B USD | $300 327.94 USD | $7.82 8.54 USD | $7.82 8.54 USD | $1.61B 1.76B USD | 15.94 | $0.49 0.54 USD | |
| Rai Way S.p.A. 4RW.F | $5.86 6.41 USD |
-0.17
|
$1.6B 1.75B USD | $225 245.96 USD | $5.86 6.41 USD | $5.86 6.41 USD | $1.6B 1.75B USD | 17.75 | $0.33 0.36 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.73 6.26 USD |
-6.07
|
$1.6B 1.75B USD | $600 655.88 USD | $5.73 6.26 USD | $5.73 6.26 USD | $1.6B 1.75B USD | 21.22 | $0.27 0.3 USD | |
| Pitney Bowes Inc. PBW.F | $8.7 9.51 USD |
0
|
$1.59B 1.74B USD | $3.45K 3.77K USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.59B 1.74B USD | 17.39 | $0.5 0.55 USD | |
| Wacker Neuson SE WAC.F | $23.4 25.58 USD |
-0.21
|
$1.59B 1.74B USD | $415 453.65 USD | $23.15 25.31 USD | $23.5 25.69 USD | $1.59B 1.74B USD | 31.19 | $0.75 0.82 USD | |
| Hino Motors, Ltd. HMO.F | $2.72 2.97 USD |
-2.86
|
$1.58B 1.73B USD | $120 131.18 USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.58B 1.73B USD | 0 | -$2.33 -2.5 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $159.4 174.25 USD |
-0.13
|
$1.58B 1.73B USD | $10 10.93 USD | $159.4 174.25 USD | $159.4 174.25 USD | $1.58B 1.73B USD | 41.83 | $3.81 4.16 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.2 0.22 USD |
0
|
$1.58B 1.73B USD | $1.06K 1.16K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.58B 1.73B USD | 4.95 | $0.04 0.04 USD | |
| Travis Perkins plc LFPB.F | $7.1 7.76 USD |
+0.71
|
$1.57B 1.72B USD | $1.72K 1.88K USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.57B 1.72B USD | 0 | -$0.23 -0.2 USD | |
| GS Yuasa Corporation G9Y.F | $15.49 16.93 USD |
+0.72
|
$1.57B 1.71B USD | $200 218.63 USD | $15.49 16.93 USD | $15.49 16.93 USD | $1.57B 1.71B USD | 8.32 | $1.86 2.03 USD | |
| NCC AB (publ) NCGB.F | $16.15 17.65 USD |
-2.59
|
$1.56B 1.71B USD | $30 32.79 USD | $16.15 17.65 USD | $16.15 17.65 USD | $1.56B 1.71B USD | 11.21 | $1.44 1.57 USD | |
| Standex International Corporation 9SI.F | $129 141.01 USD |
-1.53
|
$1.56B 1.7B USD | $7 7.65 USD | $129 141.01 USD | $129 141.01 USD | $1.56B 1.7B USD | 28.98 | $4.45 4.86 USD | |
| Gibraltar Industries, Inc. GI2.F | $51.5 56.3 USD |
0
|
$1.55B 1.69B USD | $110 120.24 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.55B 1.69B USD | 13.44 | $3.83 4.19 USD | |
| LegalZoom.com, Inc. 1LZ.F | $8.25 9.02 USD |
+1.23
|
$1.55B 1.69B USD | $0 0 USD | $8.2 8.96 USD | $8.25 9.02 USD | $1.55B 1.69B USD | 54.99 | $0.15 0.16 USD | |
| KLN Logistics Group Limited KYL.F | $0.8399 0.91 USD |
+3.09
|
$1.54B 1.68B USD | $251 274.38 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.54B 1.68B USD | 10.43 | $0.08 0.09 USD | |
| Dürr Aktiengesellschaft DUE.F | $22 24.05 USD |
-2.22
|
$1.52B 1.66B USD | $540 590.29 USD | $22 24.05 USD | $22 24.05 USD | $1.52B 1.66B USD | 23.65 | $0.93 1.02 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.3 5.79 USD |
+0.95
|
$1.51B 1.66B USD | $79 86.36 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.51B 1.66B USD | 19.62 | $0.27 0.3 USD | |
| Russel Metals Inc. RMZ.F | $26.6 29.08 USD |
+0.76
|
$1.51B 1.65B USD | $600 655.88 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.51B 1.65B USD | 15.73 | $1.69 1.85 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $36.1 39.46 USD |
+0.28
|
$1.51B 1.65B USD | $33 36.07 USD | $35.7 39.02 USD | $36.1 39.46 USD | $1.51B 1.65B USD | 3.36 | $10.73 11.73 USD | |
| Viohalco S.A. VHC.F | $5.63 6.15 USD |
+0.36
|
$1.51B 1.65B USD | $352 384.78 USD | $5.63 6.15 USD | $5.63 6.15 USD | $1.51B 1.65B USD | 9.08 | $0.62 0.68 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.34 1.46 USD |
-0.74
|
$1.51B 1.65B USD | $3.99K 4.36K USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.51B 1.65B USD | 4.62 | $0.29 0.32 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $33.85 37 USD |
-0.15
|
$1.5B 1.64B USD | $113 123.52 USD | $33.85 37 USD | $33.85 37 USD | $1.5B 1.64B USD | 3.15 | $10.73 11.73 USD | |
| Xometry, Inc. 0N5.F | $29.04 31.74 USD |
+0.38
|
$1.5B 1.64B USD | $20 21.86 USD | $29 31.7 USD | $29.04 31.74 USD | $1.5B 1.64B USD | 0 | -$0.87 -0.9 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.18 4.57 USD |
-2.34
|
$1.49B 1.63B USD | $1K 1.09K USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.49B 1.63B USD | 22.00 | $0.19 0.21 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
0
|
$1.49B 1.63B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Cadeler A/S CA2.F | $4.23 4.63 USD |
+0.52
|
$1.48B 1.62B USD | $385 420.86 USD | $4.23 4.63 USD | $4.23 4.63 USD | $1.48B 1.62B USD | 16.27 | $0.26 0.28 USD | |
| Per Aarsleff Holding A/S PE9.F | $78.6 85.92 USD |
+0.13
|
$1.48B 1.62B USD | $11 12.02 USD | $78.6 85.92 USD | $78.6 85.92 USD | $1.48B 1.62B USD | 14.03 | $5.6 6.12 USD | |
| Volution Group plc VO1.F | $7.45 8.14 USD |
+0.68
|
$1.47B 1.61B USD | $12 13.12 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.47B 1.61B USD | 32.39 | $0.23 0.25 USD | |
| Lindab International AB (publ) L5E.F | $19.11 20.89 USD |
-2.4
|
$1.47B 1.61B USD | $695 759.73 USD | $19.11 20.89 USD | $19.11 20.89 USD | $1.47B 1.61B USD | 46.60 | $0.41 0.45 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.73 2.98 USD |
+0.37
|
$1.46B 1.6B USD | $1.85K 2.02K USD | $2.73 2.98 USD | $2.73 2.98 USD | $1.46B 1.6B USD | 18.16 | $0.15 0.16 USD | |
| Stolt-Nielsen Limited SN6.F | $21.9 23.94 USD |
+1.39
|
$1.46B 1.59B USD | $195 213.16 USD | $21.6 23.61 USD | $21.9 23.94 USD | $1.46B 1.59B USD | 2.99 | $7.3 7.98 USD | |
| Energizer Holdings, Inc. EGG.F | $20 21.86 USD |
0
|
$1.45B 1.59B USD | $995 1.09K USD | $20 21.86 USD | $20 21.86 USD | $1.45B 1.59B USD | 30.76 | $0.65 0.71 USD | |
| First Tractor Company Limited FTP.F | $0.7099 0.78 USD |
0
|
$1.45B 1.59B USD | $181 197.86 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.45B 1.59B USD | 7.09 | $0.1 0.11 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.3099 0.33 USD |
0
|
$1.45B 1.59B USD | $1K 1.09K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $1.45B 1.59B USD | 0 | -$0.04 -0.04 USD | |
| Höegh Autoliners ASA V02.F | $7.6 8.31 USD |
-1.75
|
$1.45B 1.58B USD | $1.51K 1.66K USD | $7.52 8.22 USD | $7.68 8.4 USD | $1.45B 1.58B USD | 2.50 | $3.03 3.31 USD | |
| Kennametal Inc. KM3.F | $18.4 20.11 USD |
+0.55
|
$1.44B 1.57B USD | $308 336.69 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.44B 1.57B USD | 15.08 | $1.22 1.33 USD | |
| Lisi S.A. LI3.F | $31.35 34.27 USD |
+1.13
|
$1.44B 1.57B USD | $3 3.28 USD | $31.35 34.27 USD | $31.35 34.27 USD | $1.44B 1.57B USD | 26.12 | $1.2 1.31 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $61 66.68 USD |
+2.52
|
$1.43B 1.56B USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $1.43B 1.56B USD | 16.18 | $3.77 4.12 USD | |
| Werner Enterprises, Inc. WE1.F | $23 25.14 USD |
0
|
$1.43B 1.56B USD | $70 76.52 USD | $23 25.14 USD | $23 25.14 USD | $1.43B 1.56B USD | 88.46 | $0.26 0.28 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.73 5.17 USD |
-2.63
|
$1.42B 1.56B USD | $5 5.47 USD | $4.73 5.17 USD | $4.73 5.17 USD | $1.42B 1.56B USD | 11.54 | $0.41 0.45 USD | |
| KSB SE & Co. KGaA KSB3.F | $788 861.39 USD |
0
|
$1.42B 1.55B USD | $1 1.09 USD | $788 861.39 USD | $788 861.39 USD | $1.42B 1.55B USD | 11.70 | $67.3 73.57 USD | |
| Hazama Ando Corporation 2PW.F | $8.95 9.78 USD |
+1.13
|
$1.42B 1.55B USD | $200 218.63 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.42B 1.55B USD | 16.57 | $0.54 0.59 USD | |
| Técnicas Reunidas, S.A. T5R.F | $17.99 19.67 USD |
+0.45
|
$1.41B 1.54B USD | $119 130.08 USD | $17.73 19.38 USD | $18.12 19.81 USD | $1.41B 1.54B USD | 15.64 | $1.15 1.26 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $51.3 56.08 USD |
-2.01
|
$1.41B 1.54B USD | $136 148.67 USD | $51.3 56.08 USD | $51.3 56.08 USD | $1.41B 1.54B USD | 15.49 | $3.31 3.62 USD | |
| Chemring Group PLC CMN1.F | $5.2 5.68 USD |
-3.7
|
$1.4B 1.53B USD | $1.02K 1.11K USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.4B 1.53B USD | 28.88 | $0.18 0.2 USD | |
| KSB SE & Co. KGaA KSB.F | $820 896.37 USD |
-1.8
|
$1.4B 1.53B USD | $10 10.93 USD | $820 896.37 USD | $820 896.37 USD | $1.4B 1.53B USD | 12.18 | $67.3 73.57 USD | |
| AF Gruppen ASA AF8.F | $12.52 13.69 USD |
-0.16
|
$1.39B 1.52B USD | $170 185.83 USD | $12.52 13.69 USD | $12.52 13.69 USD | $1.39B 1.52B USD | 22.35 | $0.56 0.61 USD | |
| Vossloh AG VOS.F | $70.6 77.18 USD |
-0.7
|
$1.38B 1.51B USD | $148 161.78 USD | $70.6 77.18 USD | $72.1 78.82 USD | $1.38B 1.51B USD | 20.70 | $3.41 3.73 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $13.5 14.76 USD |
+3.05
|
$1.37B 1.5B USD | $500 546.57 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.37B 1.5B USD | 5.72 | $2.36 2.58 USD | |
| Konica Minolta, Inc. KPI1.F | $2.76 3.01 USD |
-0.36
|
$1.37B 1.5B USD | $100 109.31 USD | $2.76 3.01 USD | $2.76 3.01 USD | $1.37B 1.5B USD | 0 | -$1.15 -1.2 USD | |
| Nolato AB (publ) NBF.F | $5.12 5.6 USD |
-2.85
|
$1.37B 1.5B USD | $94 102.75 USD | $5.12 5.6 USD | $5.12 5.6 USD | $1.37B 1.5B USD | 21.33 | $0.24 0.26 USD | |
| Danaos Corporation DVW1.F | $73.3 80.13 USD |
-1.35
|
$1.36B 1.49B USD | $38 41.54 USD | $73.3 80.13 USD | $73.3 80.13 USD | $1.36B 1.49B USD | 3.39 | $21.62 23.63 USD | |
| Teijin Limited TIJ.F | $7 7.65 USD |
+1.45
|
$1.36B 1.48B USD | $150 163.97 USD | $7 7.65 USD | $7 7.65 USD | $1.36B 1.48B USD | 0 | -$2.42 -2.6 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.9 16.29 USD |
+1.36
|
$1.35B 1.47B USD | $628 686.49 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.35B 1.47B USD | 12.84 | $1.16 1.27 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $33.2 36.29 USD |
+0.61
|
$1.35B 1.47B USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.35B 1.47B USD | 29.90 | $1.11 1.21 USD | |
| BrightView Holdings, Inc. 7BV.F | $13.9 15.19 USD |
0
|
$1.34B 1.47B USD | $92 100.57 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.34B 1.47B USD | 0 | -$0.02 -0.02 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.95 9.78 USD |
-1.1
|
$1.34B 1.46B USD | $10 10.93 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.34B 1.46B USD | 33.14 | $0.27 0.3 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $17.9 19.57 USD |
-1.1
|
$1.34B 1.46B USD | $250 273.28 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.34B 1.46B USD | 33.14 | $0.54 0.59 USD | |
| Hays plc HAY.F | $0.8199 0.9 USD |
-1.2
|
$1.34B 1.46B USD | $1.23K 1.34K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.34B 1.46B USD | 0 | -$0.01 -0.01 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.46B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.46B USD | 13.75 | $0.04 0.04 USD | |
| Alimak Group AB (publ) 2GP.F | $12.5 13.66 USD |
0
|
$1.32B 1.45B USD | $80 87.45 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.32B 1.45B USD | 21.18 | $0.59 0.64 USD | |
| Keller Group plc 01K.F | $18.3 20 USD |
-0.54
|
$1.31B 1.44B USD | $2.7K 2.95K USD | $18.3 20 USD | $18.3 20 USD | $1.31B 1.44B USD | 7.99 | $2.29 2.5 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.25 5.74 USD |
+1.94
|
$1.31B 1.43B USD | $15 16.4 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.31B 1.43B USD | 8.75 | $0.6 0.66 USD | |
| Lindsay Corporation LMF.F | $120 131.18 USD |
-1.32
|
$1.3B 1.43B USD | $300 327.94 USD | $120 131.18 USD | $120 131.18 USD | $1.3B 1.43B USD | 19.35 | $6.2 6.78 USD | |
| OHB SE OHB.F | $66.6 72.8 USD |
+1.83
|
$1.3B 1.42B USD | $55 60.12 USD | $66.6 72.8 USD | $66.6 72.8 USD | $1.3B 1.42B USD | 0 | $0 0 USD | |
| Hanwa Co., Ltd. HW4.F | $31.4 34.32 USD |
+1.29
|
$1.3B 1.42B USD | $87 95.1 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.3B 1.42B USD | 4.54 | $6.91 7.55 USD | |
| Harbin Electric Company Limited HP6H.F | $0.56 0.61 USD |
0
|
$1.29B 1.41B USD | $4.28K 4.68K USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.29B 1.41B USD | 6.22 | $0.09 0.1 USD | |
| Prosegur Cash, S.A. PQN.F | $0.8499 0.93 USD |
+0.71
|
$1.28B 1.4B USD | $5.8K 6.34K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.28B 1.4B USD | 14.16 | $0.06 0.07 USD | |
| FirstGroup plc FGR.F | $2.21 2.42 USD |
+1.19
|
$1.28B 1.4B USD | $5.73K 6.26K USD | $2.21 2.42 USD | $2.21 2.42 USD | $1.28B 1.4B USD | 13.02 | $0.17 0.19 USD | |
| V2X, Inc. 1V1.F | $40.2 43.94 USD |
-1.47
|
$1.28B 1.4B USD | $38 41.54 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.28B 1.4B USD | 35.26 | $1.14 1.25 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.2 0.22 USD |
-1.96
|
$1.27B 1.39B USD | $600 655.88 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.27B 1.39B USD | 5.00 | $0.04 0.04 USD | |
| Golden Ocean Group Limited KT31.F | $6.37 6.96 USD |
-2
|
$1.27B 1.39B USD | $400 437.25 USD | $6.36 6.95 USD | $6.4 7 USD | $1.27B 1.39B USD | 12.73 | $0.5 0.55 USD | |
| Clarkson PLC 1DH.F | $40.4 44.16 USD |
+1
|
$1.26B 1.38B USD | $250 273.28 USD | $39.8 43.51 USD | $40.4 44.16 USD | $1.26B 1.38B USD | 12.39 | $3.26 3.56 USD | |
| The Greenbrier Companies, Inc. G90.F | $38.8 42.41 USD |
+1.04
|
$1.26B 1.37B USD | $49 53.56 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.26B 1.37B USD | 7.02 | $5.52 6.03 USD | |
| Arlo Technologies, Inc. 2VI.F | $11.84 12.94 USD |
+0.47
|
$1.24B 1.36B USD | $0 0 USD | $11.84 12.94 USD | $11.85 12.95 USD | $1.24B 1.36B USD | 0 | -$0.19 -0.2 USD | |
| ArcBest Corporation AQY.F | $54 59.03 USD |
-1.82
|
$1.24B 1.36B USD | $147 160.69 USD | $54 59.03 USD | $54 59.03 USD | $1.24B 1.36B USD | 8.13 | $6.64 7.26 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Austal Limited LX6.F | $2.78 3.04 USD |
+2.21
|
$1.21B 1.32B USD | $1.5K 1.64K USD | $2.78 3.04 USD | $2.78 3.04 USD | $1.21B 1.32B USD | 69.50 | $0.04 0.04 USD | |
| SWCC Corporation 7VY.F | $40.2 43.94 USD |
-1.47
|
$1.21B 1.32B USD | $20 21.86 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.21B 1.32B USD | 16.96 | $2.37 2.59 USD | |
| Fuji Corporation F5M.F | $13.2 14.43 USD |
0
|
$1.2B 1.31B USD | $52 56.84 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.2B 1.31B USD | 18.08 | $0.73 0.8 USD | |
| Tennant Company TN1.F | $64 69.96 USD |
-0.78
|
$1.2B 1.31B USD | $255 278.75 USD | $64 69.96 USD | $64 69.96 USD | $1.2B 1.31B USD | 20.25 | $3.16 3.45 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Hillenbrand, Inc. 9HI.F | $16.8 18.36 USD |
-1.75
|
$1.18B 1.29B USD | $126 137.74 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.18B 1.29B USD | 0 | -$3.41 -3.7 USD | |
| Meidensha Corporation MW7.F | $25.6 27.98 USD |
+1.59
|
$1.16B 1.27B USD | $275 300.61 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.16B 1.27B USD | 10.24 | $2.5 2.73 USD | |
| Genuit Group plc 0P5.F | $4.54 4.96 USD |
-0.44
|
$1.15B 1.26B USD | $35 38.26 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.15B 1.26B USD | 28.37 | $0.16 0.17 USD | |
| PORR AG ABS2.F | $30 32.79 USD |
-0.99
|
$1.15B 1.26B USD | $851 930.26 USD | $29.85 32.63 USD | $30.3 33.12 USD | $1.15B 1.26B USD | 12.93 | $2.32 2.54 USD | |
| DXP Enterprises, Inc. DX7.F | $73 79.8 USD |
-2.67
|
$1.15B 1.25B USD | $20 21.86 USD | $73 79.8 USD | $73 79.8 USD | $1.15B 1.25B USD | 17.21 | $4.24 4.63 USD | |
| Realord Group Holdings Limited CUV.F | $0.77 0.84 USD |
-0.65
|
$1.14B 1.25B USD | $3.2K 3.5K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.14B 1.25B USD | 0 | -$0.07 -0.07 USD | |
| Aegean Airlines S.A. 32A.F | $12.38 13.53 USD |
+1.98
|
$1.14B 1.25B USD | $300 327.94 USD | $12.38 13.53 USD | $12.38 13.53 USD | $1.14B 1.25B USD | 8.53 | $1.45 1.59 USD | |
| Bodycote plc 21T.F | $6.3 6.89 USD |
-2.33
|
$1.13B 1.24B USD | $19 20.77 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.13B 1.24B USD | 48.46 | $0.13 0.14 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.9 11.92 USD |
0
|
$1.13B 1.24B USD | $50 54.66 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.13B 1.24B USD | 8.32 | $1.31 1.43 USD | |
| CRA International, Inc. CR2.F | $164 179.27 USD |
-1.2
|
$1.12B 1.22B USD | $18 19.68 USD | $164 179.27 USD | $164 179.27 USD | $1.12B 1.22B USD | 25.07 | $6.54 7.15 USD | |
| Tarkett S.A. 1T9.F | $16.8 18.36 USD |
0
|
$1.11B 1.22B USD | $5 5.47 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Distribution Solutions Group, Inc. LW2.F | $23.8 26.02 USD |
0
|
$1.11B 1.21B USD | $9 9.84 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.11B 1.21B USD | 1190.00 | $0.02 0.02 USD | |
| Beijer Alma AB (publ) 6O4.F | $18.48 20.2 USD |
-3.55
|
$1.1B 1.2B USD | $22 24.05 USD | $18.48 20.2 USD | $18.48 20.2 USD | $1.1B 1.2B USD | 16.64 | $1.11 1.21 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24.2 26.45 USD |
0
|
$1.1B 1.2B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.1B 1.2B USD | 18.05 | $1.34 1.46 USD | |
| Inwido AB (publ) 5IW.F | $18.57 20.3 USD |
-3.28
|
$1.08B 1.18B USD | $300 327.94 USD | $18.57 20.3 USD | $18.57 20.3 USD | $1.08B 1.18B USD | 21.10 | $0.88 0.96 USD | |
| Befesa S.A. BFSA.F | $26.72 29.21 USD |
+0.91
|
$1.07B 1.17B USD | $30 32.79 USD | $26.36 28.82 USD | $26.72 29.21 USD | $1.07B 1.17B USD | 21.03 | $1.27 1.39 USD | |
| MilDef Group AB (publ) 8QA.F | $22.66 24.77 USD |
0
|
$1.07B 1.17B USD | $2.78K 3.04K USD | $22.5 24.6 USD | $23.02 25.16 USD | $1.07B 1.17B USD | 0 | -$0.47 -0.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||