القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (768)
- الأرجنتين (3)
- أستراليا (388)
- بلجيكا (1)
- البرازيل (2)
- كندا (611)
- تشيلي (1)
- الصين (52)
- فنلندا (1)
- فرنسا (3)
- ألمانيا (657)
- اليونان (1)
- هونغ كونغ (18)
- الهند (17)
- إندونيسيا (14)
- أيرلندا (3)
- إسرائيل (1)
- اليابان (14)
- ماليزيا (1)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (2)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (12)
- كوريا الجنوبية (2)
- إسبانيا (1)
- سورينام (1)
- السويد (7)
- سويسرا (1)
- تايوان (1)
- تركيا (1)
- المملكة المتحدة (85)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
المواد الأساسية (2765)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (2765)
المعادن الصناعية الأخرى والتعدين (2765)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $38.65 25.58 USD |
+0.13
|
$196.14B 129.82B USD | $6.91M 4.57M USD | $38.32 25.36 USD | $38.94 25.77 USD | $196.14B 129.82B USD | 11.13 | $3.47 2.3 USD | |
| Rio Tinto Group RIO.AX | $119.56 79.13 USD |
+0.29
|
$194.31B 128.6B USD | $811.93K 537.38K USD | $118.54 78.46 USD | $120.3 79.62 USD | $194.31B 128.6B USD | 10.91 | $10.95 7.25 USD | |
| BHP Group Limited BHPLF | $24.75 — |
+2.48
|
$126.44B — | $250 — | $24.75 — | $24.75 — | $126.44B — | 11.04 | $2.24 — | |
| BHP Group Limited BHP | $49.47 — |
-0.5
|
$125.81B — | $877.23K — | $49.36 — | $49.94 — | $125.81B — | 11.04 | $4.48 — | |
| BHP Group Limited BHP1.F | $21.87 23.9 USD |
-0.61
|
$111.88B 122.3B USD | $3.35K 3.66K USD | $21.87 23.9 USD | $22.03 24.08 USD | $111.88B 122.3B USD | 10.93 | $2 2.19 USD | |
| Rio Tinto RIO | $62.16 — |
-0.14
|
$100.98B — | $1.52M — | $62.05 — | $62.65 — | $100.98B — | 8.79 | $7.07 — | |
| Rio Tinto Group RIO1.DE | $55.21 60.35 USD |
-0.65
|
$89.19B 97.5B USD | $32.67K 35.72K USD | $54.91 60.02 USD | $55.5 60.67 USD | $89.19B 97.5B USD | 8.76 | $6.3 6.89 USD | |
| Rio Tinto Group RIO1.F | $54.85 59.96 USD |
-1.17
|
$88.72B 96.98B USD | $2.05K 2.24K USD | $54.85 59.96 USD | $55.84 61.04 USD | $88.72B 96.98B USD | 8.72 | $6.29 6.88 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51 13.61 USD |
-3.95
|
$193.54B 51.63B USD | $2.44M 652.11K USD | $51 13.61 USD | $53.7 14.33 USD | $193.54B 51.63B USD | 52.04 | $0.98 0.26 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $104.98 6.22 USD |
+1.06
|
$817.27B 48.39B USD | $1.71M 100.99K USD | $103.41 6.12 USD | $106 6.28 USD | $817.27B 48.39B USD | 11.82 | $8.88 0.53 USD | |
| Vale S.A. VALE3.SA | $54.51 11.05 USD |
-1.52
|
$232.69B 47.16B USD | $9.45M 1.92M USD | $54.44 11.03 USD | $55.3 11.21 USD | $232.69B 47.16B USD | 6.99 | $7.79 1.58 USD | |
| Vale S.A. 0LBF.IL | $9.73 — |
-1.02
|
$43.48B — | $9.91K — | $9.64 — | $9.8 — | $43.48B — | 4.13 | $2.35 — | |
| Glencore GLCNF | $3.61 — |
+2.27
|
$43.19B — | $10.65K — | $3.61 — | $3.62 — | $43.19B — | 0 | -$0.13 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.4 — |
-0.92
|
$42.46B — | $4.15K — | $5.4 — | $5.4 — | $42.46B — | 11.73 | $0.46 — | |
| Glencore plc GLNCY | $7.07 — |
-2.08
|
$42.29B — | $38.29K — | $7.07 — | $7.15 — | $42.29B — | 0 | -$0.26 — | |
| Vale S.A. CVLC.F | $8.95 9.78 USD |
+1.23
|
$38.2B 41.76B USD | $2.6K 2.84K USD | $8.76 9.58 USD | $8.98 9.82 USD | $38.2B 41.76B USD | 7.27 | $1.23 1.34 USD | |
| Glencore plc 8GC.F | $3.17 3.46 USD |
-2.09
|
$37.87B 41.4B USD | $46.91K 51.28K USD | $3.15 3.44 USD | $3.25 3.55 USD | $37.87B 41.4B USD | 0 | -$0.12 -0.1 USD | |
| Vale VALE | $9.65 — |
-1.38
|
$41.26B — | $14.27M — | $9.64 — | $9.78 — | $41.26B — | 6.98 | $1.38 — | |
| Vale S.A. XVALO.MC | $8.78 9.59 USD |
-1.52
|
$37.46B 40.95B USD | $2.5K 2.73K USD | $8.84 9.66 USD | $8.84 9.66 USD | $37.46B 40.95B USD | 7.13 | $1.23 1.34 USD | |
| Anglo American plc NGLOY | $14.18 — |
+1
|
$34.38B — | $18.83K — | $14.16 — | $14.36 — | $34.38B — | 0 | -$1.27 — | |
| Anglo American plc NGLB.DE | $25.34 27.7 USD |
+1.24
|
$30.72B 33.58B USD | $12.66K 13.84K USD | $24.79 27.1 USD | $25.4 27.77 USD | $30.72B 33.58B USD | 0 | -$2.25 -2.4 USD | |
| Fortescue Ltd FSUMF | $10.75 — |
-0.46
|
$33.1B — | $375 — | $10.55 — | $10.8 — | $33.1B — | 8.46 | $1.27 — | |
| Fortescue Ltd FMG.AX | $16.13 10.68 USD |
-0.06
|
$49.66B 32.87B USD | $6.54M 4.33M USD | $15.96 10.56 USD | $16.22 10.74 USD | $49.66B 32.87B USD | 8.22 | $1.96 1.3 USD | |
| Fortescue FSUGY | $20.54 — |
-1.3
|
$31.66B — | $1.98K — | $20.5 — | $20.83 — | $31.66B — | 8.11 | $2.53 — | |
| Fortescue Ltd FVJ.F | $9.19 10.05 USD |
-1.33
|
$28.3B 30.93B USD | $1.62K 1.77K USD | $9.08 9.93 USD | $9.2 10.06 USD | $28.3B 30.93B USD | 8.13 | $1.13 1.24 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $442.05 5.35 USD |
+1.55
|
$1.87T 22.6B USD | $1.68M 20.31K USD | $433.7 5.25 USD | $444.5 5.38 USD | $1.87T 22.6B USD | 18.03 | $24.51 0.3 USD | |
| CMOC Group Limited 3993.HK | $6.61 0.85 USD |
+4.59
|
$171.52B 21.93B USD | $43.68M 5.59M USD | $6.37 0.81 USD | $6.65 0.85 USD | $171.52B 21.93B USD | 8.58 | $0.77 0.1 USD | |
| CMOC Group Limited 603993.SS | $7.48 1.04 USD |
+3.03
|
$155.75B 21.66B USD | $180.78M 25.14M USD | $7.28 1.01 USD | $7.49 1.04 USD | $155.75B 21.66B USD | 10.53 | $0.71 0.1 USD | |
| CMOC CMCLF | $0.81 — |
0
|
$20.95B — | $5.27K — | $0.7299 — | $0.75 — | $20.95B — | 8.09 | $0.1 — | |
| Vedanta Limited VEDL.NS | $437.75 5.3 USD |
+0.55
|
$1.71T 20.69B USD | $5.31M 64.19K USD | $431.7 5.22 USD | $439.15 5.31 USD | $1.71T 20.69B USD | 10.80 | $40.53 0.49 USD | |
| Vedanta Limited VEDL.BO | $437.7 5.3 USD |
+0.53
|
$1.71T 20.68B USD | $452.45K 5.47K USD | $431.8 5.22 USD | $439 5.31 USD | $1.71T 20.68B USD | 10.79 | $40.54 0.49 USD | |
| Teck Resources Limited TECK-B.TO | $49.86 37 USD |
-0.34
|
$24.83B 18.43B USD | $470.48K 349.13K USD | $49.3 36.58 USD | $50.13 37.2 USD | $24.83B 18.43B USD | 712.28 | $0.07 0.05 USD | |
| Teck Resources TECK | $36.07 — |
+0.31
|
$17.91B — | $1.12M — | $35.63 — | $36.23 — | $17.91B — | 721.39 | $0.05 — | |
| Ivanhoe Mines Ltd. IVN.TO | $13.38 9.93 USD |
+2.29
|
$18.1B 13.43B USD | $2.14M 1.59M USD | $13.01 9.65 USD | $13.6 10.09 USD | $18.1B 13.43B USD | 29.73 | $0.45 0.33 USD | |
| Ivanhoe Mines IVPAF | $9.62 — |
+2.45
|
$13.01B — | $5.94K — | $9.49 — | $9.8 — | $13.01B — | 30.06 | $0.32 — | |
| CNREHT 600111.SS | $23.72 3.3 USD |
-0.34
|
$85.75B 11.92B USD | $29.36M 4.08M USD | $23.61 3.28 USD | $23.76 3.3 USD | $85.75B 11.92B USD | 62.42 | $0.38 0.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $419.48 24.84 USD |
+2.54
|
$166.73B 9.87B USD | $106.4K 6.3K USD | $411.45 24.36 USD | $429.99 25.46 USD | $166.73B 9.87B USD | 28.98 | $14.47 0.86 USD | |
| Boliden AB (publ) 0YAL.IL | $311.99 30.45 USD |
-0.29
|
$99.14B 9.68B USD | $661.49K 64.57K USD | $309.4 30.2 USD | $314.3 30.68 USD | $99.14B 9.68B USD | 11.04 | $28.26 2.76 USD | |
| Boliden AB (publ) BDNNY | $65.31 — |
+0.15
|
$9.28B — | $113 — | $65.16 — | $65.31 — | $9.28B — | 7.85 | $8.31 — | |
| South32 Limited S32.AX | $3.08 2.04 USD |
+0.65
|
$13.85B 9.17B USD | $24.33M 16.11M USD | $3.03 2 USD | $3.12 2.06 USD | $13.85B 9.17B USD | 0 | -$0.08 -0.05 USD | |
| South32 Limited SOUHY | $9.8 — |
-0.51
|
$8.84B — | $1.68K — | $9.8 — | $9.92 — | $8.84B — | 0 | -$0.26 — | |
| South32 Limited 32Z.F | $1.74 1.9 USD |
+1.22
|
$8B 8.75B USD | $200 218.63 USD | $1.74 1.9 USD | $1.74 1.9 USD | $8B 8.75B USD | 0 | -$0.05 -0.05 USD | |
| Boliden AB (publ) BOL.ST | $311.8 30.44 USD |
-0.7
|
$88.58B 8.65B USD | $684.14K 66.78K USD | $309.3 30.19 USD | $314.3 30.68 USD | $88.58B 8.65B USD | 7.70 | $40.47 3.95 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $35.56 4.94 USD |
+1.8
|
$60.51B 8.41B USD | $35.69M 4.96M USD | $34.88 4.85 USD | $35.9 4.99 USD | $60.51B 8.41B USD | 12.88 | $2.76 0.38 USD | |
| Sumitomo Metal Mining SMMYY | $5.59 — |
+2.76
|
$6.15B — | $3.17K — | $5.5 — | $5.65 — | $6.15B — | 55.89 | $0.1 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,260 22.01 USD |
+3.46
|
$896.57B 6.05B USD | $1.57M 10.58K USD | $3,151 21.27 USD | $3,260 22.01 USD | $896.57B 6.05B USD | 54.45 | $59.87 0.4 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.04 2.23 USD |
+1.39
|
$38.22B 5.31B USD | $27.09M 3.77M USD | $15.85 2.2 USD | $16.08 2.24 USD | $38.22B 5.31B USD | 12.73 | $1.26 0.18 USD | |
| PT United Tractors Tbk PUTKY | $26.26 — |
+0.04
|
$4.8B — | $947 — | $26.01 — | $27.4 — | $4.8B — | 4.32 | $6.07 — | |
| Lynas Rare Earths Limited LYC.AX | $7.6 5.03 USD |
-0.26
|
$7.11B 4.71B USD | $2.72M 1.8M USD | $7.5 4.96 USD | $7.71 5.1 USD | $7.11B 4.71B USD | 152.00 | $0.05 0.03 USD | |
| Lynas Rare Earths LYSCF | $4.88 — |
-1.41
|
$4.57B — | $450 — | $4.88 — | $4.9 — | $4.57B — | 162.66 | $0.03 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.17 1.41 USD |
+1.7
|
$32.81B 4.56B USD | $27.49M 3.82M USD | $10 1.39 USD | $10.19 1.42 USD | $32.81B 4.56B USD | 10.93 | $0.93 0.13 USD | |
| Lynas Rare Earths Limited LYSDY | $4.81 — |
-1.84
|
$4.53B — | $21.42K — | $4.81 — | $5.08 — | $4.53B — | 160.33 | $0.03 — | |
| Lynas Rare Earths Limited LYI.F | $4.25 4.65 USD |
-2.1
|
$4.01B 4.38B USD | $2.7K 2.95K USD | $4.25 4.65 USD | $4.28 4.68 USD | $4.01B 4.38B USD | 141.66 | $0.03 0.03 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.81 2.75 USD |
-0.5
|
$31.45B 4.37B USD | $21.28M 2.96M USD | $19.68 2.74 USD | $19.94 2.77 USD | $31.45B 4.37B USD | 17.22 | $1.15 0.16 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $23.07 3.21 USD |
+2.67
|
$27.73B 3.86B USD | $62.82M 8.73M USD | $22.57 3.14 USD | $23.13 3.22 USD | $27.73B 3.86B USD | 27.46 | $0.84 0.12 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.26 0.73 USD |
+0.57
|
$26.78B 3.72B USD | $40.44M 5.62M USD | $5.22 0.73 USD | $5.27 0.73 USD | $26.78B 3.72B USD | 20.23 | $0.26 0.04 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.05 1.54 USD |
-1.34
|
$25.18B 3.5B USD | $47.44M 6.6M USD | $10.82 1.5 USD | $11.22 1.56 USD | $25.18B 3.5B USD | 24.02 | $0.46 0.06 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $40.1 5.58 USD |
+1.6
|
$25.01B 3.48B USD | $9.07M 1.26M USD | $38.92 5.41 USD | $40.47 5.63 USD | $25.01B 3.48B USD | 15.13 | $2.65 0.37 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.81 1.92 USD |
+1.02
|
$24.52B 3.41B USD | $40.01M 5.56M USD | $13.56 1.89 USD | $13.92 1.94 USD | $24.52B 3.41B USD | 15.01 | $0.92 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.62 0.36 USD |
0
|
$24.35B 3.39B USD | $42.69M 5.94M USD | $2.6 0.36 USD | $2.63 0.37 USD | $24.35B 3.39B USD | 262.00 | $0.01 0.001 USD | |
| Wanguo Gold Group Limited 3939.HK | $24 3.07 USD |
+4.58
|
$26.01B 3.33B USD | $5.55M 709.89K USD | $23.25 2.97 USD | $24.25 3.1 USD | $26.01B 3.33B USD | 33.80 | $0.71 0.09 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.39 2 USD |
+0.91
|
$23.68B 3.29B USD | $17.55M 2.44M USD | $14.27 1.98 USD | $14.41 2 USD | $23.68B 3.29B USD | 15.14 | $0.95 0.13 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $360 0.02 USD |
0
|
$51.04T 3.26B USD | $461.5M 29.49K USD | $358 0.02 USD | $374 0.02 USD | $51.04T 3.26B USD | 90.90 | $3.96 0.0002 USD | |
| MP Materials MP | $19.78 — |
-4.17
|
$3.23B — | $3.18M — | $19.64 — | $20.38 — | $3.23B — | 0 | -$0.63 — | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,050 0.13 USD |
+1.49
|
$50.04T 3.2B USD | $89.31M 5.71K USD | $2,040 0.13 USD | $2,130 0.14 USD | $50.04T 3.2B USD | 0 | -$37.97 -0.002 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.69 4.27 USD |
+3.02
|
$22.14B 3.08B USD | $17.7M 2.46M USD | $29.81 4.14 USD | $31.1 4.32 USD | $22.14B 3.08B USD | 34.87 | $0.88 0.12 USD | |
| Mineral Resources Limited MIN.AX | $23.51 15.56 USD |
-4.28
|
$4.62B 3.06B USD | $2.29M 1.51M USD | $23.51 15.56 USD | $25.22 16.69 USD | $4.62B 3.06B USD | 0 | -$6.22 -4.1 USD | |
| Mineral Resources Limited MALRY | $15.05 — |
-4.51
|
$2.98B — | $1.03K — | $15.05 — | $15.05 — | $2.98B — | 0 | -$3.99 — | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.85 0.4 USD |
+1.42
|
$21.1B 2.93B USD | $58.66M 8.16M USD | $2.81 0.39 USD | $2.87 0.4 USD | $21.1B 2.93B USD | 142.50 | $0.02 0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $11.97 1.66 USD |
-2.44
|
$20.98B 2.92B USD | $52.58M 7.31M USD | $11.96 1.66 USD | $12.3 1.71 USD | $20.98B 2.92B USD | 35.20 | $0.34 0.05 USD | |
| Pilbara Minerals Limited PLS.AX | $1.37 0.9 USD |
-1.09
|
$4.39B 2.91B USD | $25.63M 16.96M USD | $1.36 0.9 USD | $1.41 0.93 USD | $4.39B 2.91B USD | 0 | -$0.01 -0.006 USD | |
| Pilbara Minerals Limited PLR.F | $0.8 0.88 USD |
+2.77
|
$2.62B 2.87B USD | $5K 5.47K USD | $0.76 0.83 USD | $0.8 0.88 USD | $2.62B 2.87B USD | 0 | -$0.01 -0.01 USD | |
| Pilbara Minerals PILBF | $0.88 — |
-2.22
|
$2.83B — | $47.5K — | $0.88 — | $0.89 — | $2.83B — | 0 | -$0.01 — | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.61 0.78 USD |
+0.36
|
$17.34B 2.41B USD | $36.63M 5.09M USD | $5.56 0.77 USD | $5.64 0.78 USD | $17.34B 2.41B USD | 8.76 | $0.64 0.09 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.58 0.64 USD |
+1.1
|
$17.12B 2.38B USD | $34.32M 4.77M USD | $4.52 0.63 USD | $4.59 0.64 USD | $17.12B 2.38B USD | 16.35 | $0.28 0.04 USD | |
| NGEx Minerals NGXXF | $10.44 — |
+20.42
|
$2.18B — | $11.27K — | $9.2 — | $10.51 — | $2.18B — | 0 | -$0.28 — | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $31.99 4.45 USD |
+0.03
|
$15.1B 2.1B USD | $898.3K 124.9K USD | $31.77 4.42 USD | $32.15 4.47 USD | $15.1B 2.1B USD | 15.68 | $2.04 0.28 USD | |
| TMC the metals company TMC | $4.34 — |
-2.91
|
$2.1B — | $9.21M — | $4.21 — | $4.84 — | $2.1B — | 0 | -$0.23 — | |
| RISING NONFERROUS 600259.SS | $44.57 6.2 USD |
-4.44
|
$14.99B 2.08B USD | $23.94M 3.33M USD | $44.18 6.14 USD | $46.09 6.41 USD | $14.99B 2.08B USD | 297.13 | $0.15 0.02 USD | |
| IGO Limited IGO.AX | $4.07 2.69 USD |
-2.63
|
$3.08B 2.04B USD | $4.15M 2.75M USD | $4.05 2.68 USD | $4.18 2.77 USD | $3.08B 2.04B USD | 0 | -$1.41 -0.9 USD | |
| PT Petrosea Tbk PTRO.JK | $3,120 0.2 USD |
-1.58
|
$31.47T 2.01B USD | $36.18M 2.31K USD | $3,090 0.2 USD | $3,210 0.21 USD | $31.47T 2.01B USD | 19.33 | $161.35 0.01 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.63 2.45 USD |
+0.74
|
$14.46B 2.01B USD | $35.11M 4.88M USD | $17.23 2.4 USD | $17.74 2.47 USD | $14.46B 2.01B USD | 53.42 | $0.33 0.05 USD | |
| BAO TITANIUM 600456.SS | $29.9 4.16 USD |
+0.17
|
$14.29B 1.99B USD | $5.88M 818.24K USD | $29.6 4.12 USD | $29.98 4.17 USD | $14.29B 1.99B USD | 28.75 | $1.04 0.14 USD | |
| HONGDA 600331.SS | $7.02 0.98 USD |
+0.29
|
$14.26B 1.98B USD | $15.04M 2.09M USD | $6.93 0.96 USD | $7.04 0.98 USD | $14.26B 1.98B USD | 0 | $0 0 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,223.5 15.01 USD |
+1.3
|
$290.52B 1.96B USD | $693.9K 4.68K USD | $2,205 14.88 USD | $2,224.5 15.02 USD | $290.52B 1.96B USD | 5.34 | $416.17 2.81 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.38 1.72 USD |
-1.43
|
$13.93B 1.94B USD | $8.41M 1.17M USD | $12.3 1.71 USD | $12.65 1.76 USD | $13.93B 1.94B USD | 29.47 | $0.42 0.06 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.64 3.15 USD |
+0.18
|
$13.69B 1.9B USD | $2.77M 384.79K USD | $22.53 3.13 USD | $22.76 3.16 USD | $13.69B 1.9B USD | 51.45 | $0.44 0.06 USD | |
| Nickel Industries Limited NIC.AX | $0.66 0.44 USD |
-0.75
|
$2.86B 1.9B USD | $5.24M 3.47M USD | $0.65 0.43 USD | $0.67 0.44 USD | $2.86B 1.9B USD | 0 | -$0.06 -0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.42 1.73 USD |
-1.19
|
$13.05B 1.81B USD | $35.37M 4.92M USD | $12.25 1.7 USD | $12.55 1.74 USD | $13.05B 1.81B USD | 34.50 | $0.36 0.05 USD | |
| Nickel Industries Limited NM5.F | $0.3599 0.4 USD |
0
|
$1.66B 1.81B USD | $3K 3.28K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.66B 1.81B USD | 0 | -$0.04 -0.04 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.55 1.19 USD |
0
|
$12.89B 1.79B USD | $3.45M 479.73K USD | $8.51 1.18 USD | $8.58 1.19 USD | $12.89B 1.79B USD | 17.10 | $0.5 0.07 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.52 1.18 USD |
+0.12
|
$12.85B 1.79B USD | $12.89M 1.79M USD | $8.39 1.17 USD | $8.58 1.19 USD | $12.85B 1.79B USD | 44.84 | $0.19 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.09 1.54 USD |
+2.69
|
$12.73B 1.77B USD | $20.56M 2.86M USD | $10.87 1.51 USD | $11.09 1.54 USD | $12.73B 1.77B USD | 25.79 | $0.43 0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.14 2.66 USD |
+0.05
|
$12.5B 1.74B USD | $14.03M 1.95M USD | $18.9 2.63 USD | $19.3 2.68 USD | $12.5B 1.74B USD | 174.00 | $0.11 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.5 1.46 USD |
-0.94
|
$11.9B 1.66B USD | $18.51M 2.57M USD | $10.45 1.45 USD | $10.58 1.47 USD | $11.9B 1.66B USD | 45.65 | $0.23 0.03 USD | |
| Materion MTRN | $77.65 — |
-3.4
|
$1.62B — | $49.73K — | $77.21 — | $80.15 — | $1.62B — | 161.77 | $0.48 — | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.54 1.47 USD |
+2.83
|
$11.31B 1.57B USD | $23.44M 3.26M USD | $10.23 1.42 USD | $10.53 1.46 USD | $11.31B 1.57B USD | 13.68 | $0.77 0.11 USD | |
| ERAMET S.A. ERA.PA | $49.48 54.09 USD |
-0.24
|
$1.44B 1.57B USD | $27.04K 29.56K USD | $48.4 52.91 USD | $49.48 54.09 USD | $1.44B 1.57B USD | 98.95 | $0.5 0.55 USD | |
| Skeena Resources Limited SKE.TO | $17.38 12.9 USD |
+1.46
|
$1.99B 1.48B USD | $257.54K 191.11K USD | $17.06 12.66 USD | $17.8 13.21 USD | $1.99B 1.48B USD | 0 | -$1.59 -1.1 USD | |
| Skeena Resources SKE | $12.58 — |
+2.11
|
$1.44B — | $332.54K — | $12.34 — | $12.87 — | $1.44B — | 0 | -$1.14 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||