$3.6T
إجمالي القيمة السوقية
$155.87B
إجمالي حجم التداول
BTC 62.64%     ETH 9.45%
السيطرة

صفحة النتائج 11 القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المواد الأساسية (1700)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Au  FRSAF $0.01
0
$25.12M $640 $0.0005 $0.0005 $25.12M 0 $0
Westhaven Gold Corp.  1W5.F $0.08999 0.09 USD
-10.14
$22.76M 24.88M USD $15K 16.4K USD $0.08999 0.09 USD $0.08999 0.09 USD $22.76M 24.88M USD 0 -$0.01 -0.01 USD
Sihayo Gold Limited  SIH.AX $0.003 0.0019 USD
0
$36.61M 24.23M USD $0 0 USD $0 0 USD $0 0 USD $36.61M 24.23M USD 0 $0 0 USD
Fortune Bay Corp.  5QN.F $0.3599 0.4 USD
+7.1
$22.09M 24.15M USD $616 673.37 USD $0.3599 0.4 USD $0.3599 0.4 USD $22.09M 24.15M USD 0 -$0.02 -0.02 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Roscan Gold Corporation  2OJ.F $0.04 0.04 USD
0
$22.02M 24.07M USD $8.5K 9.29K USD $0.04 0.04 USD $0.04 0.04 USD $22.02M 24.07M USD 0 $0 0 USD
Victoria Gold  VITFF $0.3499
-1.14
$23.43M $47.05K $0.33 $0.3499 $23.43M 2.16 $0.16
Royal Road Minerals Limited  RLU.F $0.07 0.08 USD
-3.95
$20.7M 22.63M USD $10K 10.93K USD $0.07 0.08 USD $0.07 0.08 USD $20.7M 22.63M USD 0 -$0.02 -0.02 USD
Victoria Gold Corp.  VI9A.F $0.2999 0.33 USD
0
$20.22M 22.11M USD $0 0 USD $0 0 USD $0 0 USD $20.22M 22.11M USD 0 $0 0 USD
Almaden Minerals Ltd.  A4E1.F $0.13 0.15 USD
+3.1
$20.15M 22.02M USD $19.74K 21.58K USD $0.13 0.15 USD $0.13 0.15 USD $20.15M 22.02M USD 0 -$0.01 -0.01 USD
North Peak Resources  BTLLF $0.53
+1.33
$21.75M $500 $0.55 $0.55 $21.75M 0 -$0.11
Falcon Metals Limited  E47.F $0.1 0.11 USD
0
$19.69M 21.52M USD $7K 7.65K USD $0.1 0.11 USD $0.1 0.11 USD $19.69M 21.52M USD 0 -$0.02 -0.02 USD
Cassiar Gold Corp.  756.F $0.1499 0.16 USD
-0.34
$19.48M 21.29M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $19.48M 21.29M USD 0 -$0.04 -0.04 USD
North Peak Resources Ltd.  B9TN.F $0.4299 0.47 USD
-1.81
$18.75M 20.5M USD $1.5K 1.64K USD $0.4299 0.47 USD $0.4299 0.47 USD $18.75M 20.5M USD 0 -$0.09 -0.09 USD
AuMEGA Metals Ltd  MZZ.AX $0.05999 0.04 USD
0
$30.88M 20.44M USD $0 0 USD $0 0 USD $0 0 USD $30.88M 20.44M USD 0 $0 0 USD
WestMountain Gold  WMTN $1.01
0
$20.38M $300 $1 $1 $20.38M 0 -$9.2
Maple Gold Mines Ltd.  M3G.F $0.04 0.04 USD
0
$18.24M 19.94M USD $10K 10.93K USD $0.04 0.04 USD $0.04 0.04 USD $18.24M 19.94M USD 0 -$0.01 -0.01 USD
Abitibi Metals  GSKKF $0.33
0
$19.89M $0 $0 $0 $19.89M 0 $0
AuMEGA Metals Ltd  MA3.F $0.02999 0.03 USD
0
$17.85M 19.51M USD $0 0 USD $0 0 USD $0 0 USD $17.85M 19.51M USD 0 $0 0 USD
Candelaria Mining Corp.  29LN.F $0.009499 0.01 USD
+1800
$17.77M 19.42M USD $10.13K 11.07K USD $0.0005 0.00054 USD $0.02 0.02 USD $17.77M 19.42M USD 0 -$0.06 -0.06 USD
C2C Gold Corp.  1TQ1.MU $0.1499 0.17 USD
0
$17.7M 19.35M USD $10K 10.93K USD $0.1499 0.17 USD $0.1499 0.17 USD $17.7M 19.35M USD 0 -$0.01 -0.01 USD
Phenom Resources Corp.  1PY0.F $0.14 0.15 USD
+1.47
$17.56M 19.2M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $17.56M 19.2M USD 0 -$0.01 -0.01 USD
Grande Portage Resources Ltd.  GPB.F $0.11 0.11 USD
+2.94
$17.33M 18.95M USD $50K 54.66K USD $0.11 0.11 USD $0.11 0.11 USD $17.33M 18.95M USD 0 -$0.01 -0.01 USD
Novo Resources Corp.  1NO.F $0.05 0.05 USD
0
$17.31M 18.92M USD $3K 3.28K USD $0.05 0.05 USD $0.05 0.05 USD $17.31M 18.92M USD 0 -$0.09 -0.09 USD
Goldstone Resources Limited  GVL1.SG $0.02 0.02 USD
0
$17.09M 18.68M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $17.09M 18.68M USD 0 $0 0 USD
Sanatana Resources  SADMF $0.4699
0
$18.65M $1K $0.8199 $0.8199 $18.65M 0 -$0.13
Lexington Gold Ltd  XX40.F $0.02999 0.04 USD
-5.48
$16.35M 17.87M USD $200 218.63 USD $0.02999 0.04 USD $0.02999 0.04 USD $16.35M 17.87M USD 0 $0 0 USD
Yorbeau Resources  YRBAF $0.04
0
$17.82M $57K $0.02999 $0.02999 $17.82M 1.28 $0.03
Gold Springs Resource Corp.  SS7A.F $0.05 0.05 USD
+8.89
$16.22M 17.74M USD $5.5K 6.01K USD $0.05 0.05 USD $0.05 0.05 USD $16.22M 17.74M USD 0 $0 0 USD
Gold Terra Resource Corp.  TX0.F $0.02999 0.03 USD
0
$16.13M 17.64M USD $8K 8.75K USD $0.02999 0.03 USD $0.02999 0.03 USD $16.13M 17.64M USD 0 $0 0 USD
Viva Gold Corp.  7PB.F $0.08999 0.09 USD
+51.75
$15.95M 17.43M USD $214K 233.93K USD $0.05 0.06 USD $0.08999 0.09 USD $15.95M 17.43M USD 0 -$0.01 -0.01 USD
Akobo Minerals AB (publ)  643.F $0.07 0.08 USD
0
$15.87M 17.34M USD $1.25K 1.37K USD $0.07 0.08 USD $0.07 0.08 USD $15.87M 17.34M USD 0 -$0.05 -0.05 USD
Almaden Minerals Ltd.  AAUN.MX $2.32 0.14 USD
0
$290.72M 17.21M USD $0 0 USD $2.32 0.14 USD $2.32 0.14 USD $290.72M 17.21M USD 0 -$0.31 -0.01 USD
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
Amani Gold Limited  ANL.AX $0.001 0.00066 USD
0
$25.14M 16.64M USD $10 6.62 USD $0.001 0.00066 USD $0.001 0.00066 USD $25.14M 16.64M USD 0 $0 0 USD
Westward Gold Inc.  IM50.F $0.08 0.09 USD
-0.63
$15.2M 16.62M USD $10K 10.93K USD $0.08 0.09 USD $0.08 0.09 USD $15.2M 16.62M USD 0 -$0.01 -0.01 USD
Amani Gold Limited  B7BA.F $0.0002 0.00021 USD
0
$14.98M 16.38M USD $100.5K 109.86K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $14.98M 16.38M USD 0 $0 0 USD
Amani Gold Limited  B7BA.SG $0.0002 0.00021 USD
0
$14.98M 16.38M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $14.98M 16.38M USD 0 $0 0 USD
Klondike Gold Corp.  LBDP.F $0.05999 0.06 USD
-5.17
$14.67M 16.04M USD $12.38K 13.53K USD $0.05999 0.06 USD $0.05999 0.06 USD $14.67M 16.04M USD 0 $0 0 USD
Amani Gold  BRYYF $0.0001
0
$16.03M $0 $0 $0 $16.03M 0 $0
Odyssey Gold Limited  ODQ.F $0.007499 0.0081 USD
+36.36
$14.58M 15.94M USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $14.58M 15.94M USD 0 $0 0 USD
Ridgeline Minerals Corp.  0GC0.F $0.1 0.11 USD
+3.16
$14.36M 15.7M USD $7.75K 8.47K USD $0.1 0.11 USD $0.1 0.11 USD $14.36M 15.7M USD 0 -$0.01 -0.01 USD
Altamira Gold Corp.  T6UP.F $0.05999 0.07 USD
+5
$14.32M 15.66M USD $500 546.57 USD $0.05999 0.07 USD $0.05999 0.07 USD $14.32M 15.66M USD 0 -$0.01 -0.01 USD
Lake Victoria Gold  TBGPF $0.14
0
$14.96M $0 $0 $0 $14.96M 0 $0
Sirios Resources Inc.  377A.F $0.04 0.04 USD
+10.29
$13.08M 14.3M USD $6K 6.56K USD $0.02999 0.04 USD $0.02999 0.04 USD $13.08M 14.3M USD 0 $0 0 USD
Urano Energy Corp.  CTOC.CN $0.1199 0.09 USD
0
$18.48M 13.72M USD $0 0 USD $0 0 USD $0 0 USD $18.48M 13.72M USD 0 $0 0 USD
Goldplat PLC  G7N.F $0.07 0.08 USD
0
$12.39M 13.55M USD $980 1.07K USD $0.07 0.08 USD $0.07 0.08 USD $12.39M 13.55M USD 2.29 $0.03 0.03 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Bay Area Gold Group Limited  1194.HK $0.3499 0.04 USD
0
$104.39M 13.35M USD $0 0 USD $0 0 USD $0 0 USD $104.39M 13.35M USD 0 $0 0 USD
GMV Minerals Inc.  G3MN.F $0.1199 0.13 USD
+4.35
$11.92M 13.03M USD $24K 26.24K USD $0.1199 0.13 USD $0.1199 0.13 USD $11.92M 13.03M USD 0 -$0.01 -0.01 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Lake Victoria Gold Ltd.  T23A.F $0.1 0.11 USD
0
$11.89M 13M USD $0 0 USD $0 0 USD $0 0 USD $11.89M 13M USD 0 $0 0 USD
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
GBM Resources Limited  36G.F $0.005 0.0054 USD
-9.09
$11.81M 12.91M USD $15K 16.4K USD $0.005 0.0054 USD $0.005 0.0054 USD $11.81M 12.91M USD 0 $0 0 USD
Marvel Gold Limited  GR2.F $0.0035 0.0038 USD
-12.5
$11.75M 12.85M USD $50.67K 55.39K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $11.75M 12.85M USD 0 $0 0 USD
Kalamazoo Resources  KAMRF $0.05
0
$12.71M $400 $0.0035 $0.0035 $12.71M 0 -$0.02
Pearl Gold AG  02P.F $0.45 0.49 USD
-18.18
$11.46M 12.53M USD $50 54.66 USD $0.45 0.49 USD $0.5 0.55 USD $11.46M 12.53M USD 0 -$0.17 -0.1 USD
Lake Victoria Gold Ltd.  TEM.V $0.16 0.12 USD
0
$16.86M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $16.86M 12.51M USD 0 $0 0 USD
GNCC Capital  GNCP $0.0001
0
$12.41M $3.93M $0 $0 $12.41M 0 -$0.01
Brazilian Critical Minerals Limited  FZ7.F $0.009499 0.01 USD
0
$10.94M 11.95M USD $0 0 USD $0 0 USD $0 0 USD $10.94M 11.95M USD 0 $0 0 USD
Wishbone Gold Plc  7N6.F $0.001 0.0010 USD
0
$10.85M 11.86M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $10.85M 11.86M USD 0 $0 0 USD
Firefinch  EEYMF $0.01
0
$11.83M $0 $0 $0 $11.83M 0 $0
Kopy Goldfields AB (publ)  0KR.F $0.01 0.01 USD
0
$10.78M 11.79M USD $0 0 USD $0 0 USD $0 0 USD $10.78M 11.79M USD 0 $0 0 USD
Brazilian Critical Minerals Limited  BBX.AX $0.02 0.02 USD
0
$17.76M 11.75M USD $0 0 USD $0 0 USD $0 0 USD $17.76M 11.75M USD 0 $0 0 USD
Kalamazoo Resources Limited  KR1.F $0.04 0.05 USD
0
$10.44M 11.41M USD $10K 10.93K USD $0.04 0.05 USD $0.04 0.05 USD $10.44M 11.41M USD 0 -$0.01 -0.01 USD
Gold Basin Resources  GXXFF $0.08999
0
$11.39M $2K $0.13 $0.13 $11.39M 0 -$0.01
PTX Metals Inc.  PTX.CN $0.13 0.1 USD
0
$14.92M 11.07M USD $0 0 USD $0 0 USD $0 0 USD $14.92M 11.07M USD 0 $0 0 USD
Bulletin Resources Limited  7BR.F $0.02999 0.03 USD
-1.59
$9.8M 10.71M USD $13.71K 14.99K USD $0.02999 0.03 USD $0.02999 0.03 USD $9.8M 10.71M USD 0 $0 0 USD
Golden Phoenix Minerals  GPXM $0.002
+1900
$10.7M $100K $0 $0 $10.7M 0 $0
Oriole Resources PLC  S1Y.F $0.0015 0.0016 USD
0
$9.77M 10.68M USD $8K 8.75K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $9.77M 10.68M USD 0 $0 0 USD
Sarama Resources  SRMMF $0.0016
0
$10.51M $4.66K $0.02 $0.02 $10.51M 0 -$0.02
Arika Resources Limited  MCT.AX $0.02999 0.02 USD
0
$15.56M 10.3M USD $0 0 USD $0 0 USD $0 0 USD $15.56M 10.3M USD 0 $0 0 USD
Blue Star Gold Corp.  5WP0.F $0.07 0.07 USD
-40.37
$9M 9.83M USD $1.72K 1.87K USD $0.07 0.07 USD $0.07 0.07 USD $9M 9.83M USD 0 -$0.02 -0.02 USD
Citigold  CTOHF $0.0025
0
$9.81M $20 $0.0025 $0.0025 $9.81M 0 $0
Kalo Gold Corp.  0SX0.F $0.02999 0.03 USD
-1.54
$8.65M 9.46M USD $500 546.57 USD $0.02999 0.03 USD $0.02999 0.03 USD $8.65M 9.46M USD 0 -$0.01 -0.01 USD
FireFox Gold Corp.  FIY.F $0.02 0.02 USD
+36.36
$8.65M 9.45M USD $17K 18.58K USD $0.02 0.02 USD $0.02 0.02 USD $8.65M 9.45M USD 0 -$0.01 -0.01 USD
Labrador Gold Corp.  2N6.F $0.04 0.05 USD
+8.25
$8.49M 9.28M USD $100 109.31 USD $0.04 0.05 USD $0.04 0.05 USD $8.49M 9.28M USD 0 -$0.09 -0.09 USD
Boba Mint Holdings Ltd. R  84L.F $0.1 0.1 USD
+3.24
$8.46M 9.24M USD $50K 54.66K USD $0.1 0.1 USD $0.1 0.1 USD $8.46M 9.24M USD 0 -$0.12 -0.1 USD
Kalgoorlie Gold Mining  KALMF $0.02
0
$9.21M $2.54K $0.0016 $0.0016 $9.21M 0 $0
Auplata Mining Group  ALAMG.PA $0.0015 0.0016 USD
0
$8.43M 9.21M USD $10.73M 11.73M USD $0.001399 0.0015 USD $0.0016 0.0017 USD $8.43M 9.21M USD 0 -$0.03 -0.03 USD
Contact Gold Corp.  4PY.F $0.02 0.02 USD
0
$8.4M 9.18M USD $0 0 USD $0 0 USD $0 0 USD $8.4M 9.18M USD 0 $0 0 USD
Contact Gold Corp.  C.V $0.04 0.03 USD
0
$12.33M 9.15M USD $0 0 USD $0 0 USD $0 0 USD $12.33M 9.15M USD 0 $0 0 USD
Sokoman Minerals Corp.  3PJ1.F $0.02 0.03 USD
0
$8.32M 9.09M USD $0 0 USD $0 0 USD $0 0 USD $8.32M 9.09M USD 0 $0 0 USD
Contact Gold  CGOLF $0.02999
0
$9.01M $0 $0 $0 $9.01M 0 $0
Trailbreaker Resources Ltd.  KCG.F $0.1799 0.2 USD
-3.76
$8.05M 8.8M USD $20 21.86 USD $0.1799 0.2 USD $0.1799 0.2 USD $8.05M 8.8M USD 17.90 $0.01 0.01 USD
Peloton Minerals  PMCCF $0.05999
0
$8.63M $100 $0.05 $0.05 $8.63M 0 $0
Morocco Strategic Minerals Corporation  GENI.V $0.1 0.07 USD
0
$11.59M 8.6M USD $0 0 USD $0 0 USD $0 0 USD $11.59M 8.6M USD 0 $0 0 USD
Kiplin Metals Inc.  17G1.F $0.04 0.04 USD
0
$7.77M 8.49M USD $0 0 USD $0 0 USD $0 0 USD $7.77M 8.49M USD 0 $0 0 USD
Gorilla Gold Mines Ltd  GG20.F $0.007 0.0076 USD
0
$7.69M 8.41M USD $0 0 USD $0 0 USD $0 0 USD $7.69M 8.41M USD 0 $0 0 USD
Pure Gold Mining Inc.  PGM.V $0.02 0.01 USD
0
$10.93M 8.11M USD $0 0 USD $0 0 USD $0 0 USD $10.93M 8.11M USD 0 $0 0 USD
Ophir Metals Corp.  80M.F $0.05999 0.06 USD
0
$7.4M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 8.08M USD 0 $0 0 USD
Kirkland Lake Discoveries  WARGF $0.08999
0
$7.98M $0 $0 $0 $7.98M 0 $0
Auriant Mining AB (publ)  AUR.ST $0.8199 0.08 USD
0
$80.99M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $80.99M 7.91M USD 0 $0 0 USD
Caracal Gold Plc  6IK.F $0.0005 0.00054 USD
0
$7.16M 7.83M USD $60K 65.59K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.16M 7.83M USD 0 -$0.01 -0.01 USD
Kopy Goldfields AB (publ)  KOPY.ST $0.1 0.0095 USD
0
$80.17M 7.83M USD $0 0 USD $0 0 USD $0 0 USD $80.17M 7.83M USD 0 $0 0 USD
Antilles Gold  ANTMF $0.003099
0
$7.76M $30K $0.002799 $0.002799 $7.76M 0 $0
Mako Gold Limited  MKG.AX $0.01 0.0072 USD
0
$10.85M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $10.85M 7.18M USD 0 $0 0 USD
Walker River Resources  WRRZF $0.14
0
$6.96M $4.13K $0.14 $0.14 $6.96M 0 -$0.01
Mandrake Resources Limited  CQ4.F $0.01 0.01 USD
0
$6.28M 6.86M USD $50K 54.66K USD $0.01 0.01 USD $0.01 0.01 USD $6.28M 6.86M USD 0 $0 0 USD
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا