القطاع: الصناعيون الصناعة: تصنيع المعادن سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (36)
- أستراليا (3)
- النمسا (6)
- بلجيكا (2)
- البرازيل (3)
- كندا (6)
- الصين (72)
- فنلندا (1)
- فرنسا (1)
- ألمانيا (47)
- اليونان (3)
- هونغ كونغ (13)
- الهند (47)
- إندونيسيا (5)
- اليابان (25)
- ماليزيا (21)
- المكسيك (1)
- هولندا (1)
- بولندا (5)
- روسيا (1)
- سنغافورة (10)
- جنوب أفريقيا (2)
- كوريا الجنوبية (6)
- إسبانيا (1)
- سورينام (1)
- السويد (6)
- سويسرا (1)
- تايوان (31)
- تايلاند (20)
- تركيا (6)
- المملكة المتحدة (6)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (21)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
الصناعيون (392)
- {{item.name}}
- جميع القطاعات
- الصناعيون (392)
تصنيع المعادن (392)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $273.35 — |
+3.54
|
$13.61B — | $1.23M — | $264.53 — | $273.49 — | $13.61B — | 38.77 | $7.05 — | |
| ATI Inc. ATI | $85.68 — |
+3.24
|
$12.09B — | $1.57M — | $84.16 — | $85.93 — | $12.09B — | 31.04 | $2.76 — | |
| Mueller Industries MLI | $79.28 — |
+2.72
|
$8.77B — | $966.51K — | $77.07 — | $79.31 — | $8.77B — | 14.44 | $5.49 — | |
| thyssenkrupp AG TKAMY | $10.61 — |
+0.19
|
$6.61B — | $7.14K — | $10.61 — | $10.65 — | $6.61B — | 0 | -$1.88 — | |
| thyssenkrupp AG 0O1C.IL | $9.05 9.89 USD |
-0.3
|
$5.63B 6.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63B 6.16B USD | 0 | -$3.98 -4.3 USD | |
| thyssenkrupp AG TKA.DE | $9.01 9.85 USD |
-0.81
|
$5.61B 6.13B USD | $3.01M 3.29M USD | $8.99 9.83 USD | $9.18 10.03 USD | $5.61B 6.13B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA.F | $9 9.84 USD |
-0.92
|
$5.61B 6.13B USD | $14.51K 15.87K USD | $9 9.84 USD | $9.15 10 USD | $5.61B 6.13B USD | 0 | -$1.62 -1.7 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.88 1.1 USD |
+0.13
|
$35.68B 4.96B USD | $23.49M 3.27M USD | $7.85 1.09 USD | $7.93 1.1 USD | $35.68B 4.96B USD | 12.91 | $0.61 0.08 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.11 0.78 USD |
-1.45
|
$38.41B 4.91B USD | $638K 81.58K USD | $6.11 0.78 USD | $6.2 0.79 USD | $38.41B 4.91B USD | 9.11 | $0.67 0.09 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.93 7.08 USD |
+0.51
|
$33.09B 4.6B USD | $3.82M 531.05K USD | $50.55 7.03 USD | $51.28 7.13 USD | $33.09B 4.6B USD | 38.58 | $1.32 0.18 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $212 6.74 USD |
+0.24
|
$132.22B 4.2B USD | $1.12M 35.65K USD | $209.5 6.66 USD | $212 6.74 USD | $132.22B 4.2B USD | 12.39 | $17.11 0.54 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $22.84 3.18 USD |
+2.93
|
$29.98B 4.17B USD | $36.08M 5.02M USD | $22.5 3.13 USD | $22.99 3.2 USD | $29.98B 4.17B USD | 87.84 | $0.26 0.04 USD | |
| Aurubis AG 0K7F.IL | $87.33 95.46 USD |
+1.54
|
$3.81B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 4.17B USD | 5.39 | $16.18 17.69 USD | |
| Aurubis AG NDA.DE | $87.2 95.32 USD |
+1.04
|
$3.81B 4.16B USD | $130.38K 142.53K USD | $86.7 94.77 USD | $88.25 96.47 USD | $3.81B 4.16B USD | 5.48 | $15.91 17.39 USD | |
| Worthington Enterprises WOR | $63.07 — |
+2.8
|
$3.15B — | $419.38K — | $61.2 — | $63.08 — | $3.15B — | 32.84 | $1.92 — | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.96 0.41 USD |
+0.34
|
$21.35B 2.97B USD | $29.29M 4.07M USD | $2.95 0.41 USD | $3 0.42 USD | $21.35B 2.97B USD | 49.33 | $0.06 0.008 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $31.4 4.37 USD |
+1.16
|
$20.03B 2.78B USD | $5.39M 749.65K USD | $30.63 4.26 USD | $31.75 4.41 USD | $20.03B 2.78B USD | 30.78 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $98.54 13.7 USD |
-0.26
|
$17.09B 2.38B USD | $2.27M 315.14K USD | $97.8 13.6 USD | $101.8 14.15 USD | $17.09B 2.38B USD | 71.40 | $1.38 0.19 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $22.34 3.11 USD |
-0.04
|
$15.17B 2.11B USD | $2.92M 406.15K USD | $21.86 3.04 USD | $22.48 3.13 USD | $15.17B 2.11B USD | 51.95 | $0.43 0.06 USD | |
| NV Bekaert SA BEKB.BR | $34.55 37.77 USD |
+1.77
|
$1.76B 1.93B USD | $45.59K 49.84K USD | $34.05 37.22 USD | $34.7 37.93 USD | $1.76B 1.93B USD | 7.59 | $4.55 4.97 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $238.5 7.58 USD |
+0.63
|
$59.73B 1.9B USD | $3.19M 101.27K USD | $237.5 7.55 USD | $241.5 7.67 USD | $59.73B 1.9B USD | 41.91 | $5.69 0.18 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $33.62 4.67 USD |
+1.85
|
$12.81B 1.78B USD | $7.47M 1.04M USD | $33.01 4.59 USD | $34.63 4.82 USD | $12.81B 1.78B USD | 42.02 | $0.8 0.11 USD | |
| Viohalco S.A. VIO.AT | $5.68 6.21 USD |
+2.9
|
$1.47B 1.61B USD | $203.53K 222.49K USD | $5.5 6.01 USD | $5.7 6.23 USD | $1.47B 1.61B USD | 9.16 | $0.62 0.68 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $47.5 6.6 USD |
-0.77
|
$11.51B 1.6B USD | $3.59M 498.74K USD | $46.58 6.48 USD | $48.45 6.74 USD | $11.51B 1.6B USD | 80.50 | $0.59 0.08 USD | |
| Gravita India Limited GRAVITA.NS | $1,809.2 21.89 USD |
+2.54
|
$131.73B 1.59B USD | $297.73K 3.6K USD | $1,758.4 21.27 USD | $1,819 22.01 USD | $131.73B 1.59B USD | 40.15 | $45.05 0.55 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $16.49 2.29 USD |
+0.12
|
$11.38B 1.58B USD | $1.38M 191.52K USD | $16.39 2.28 USD | $16.63 2.31 USD | $11.38B 1.58B USD | 16.16 | $1.02 0.14 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.33 0.46 USD |
+2.47
|
$11.33B 1.58B USD | $217.53M 30.25M USD | $3.25 0.45 USD | $3.35 0.47 USD | $11.33B 1.58B USD | 0 | -$0.24 -0.03 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $92.75 12.9 USD |
+2.69
|
$11.13B 1.55B USD | $343.99K 47.83K USD | $89.69 12.47 USD | $92.79 12.9 USD | $11.13B 1.55B USD | 30.61 | $3.03 0.42 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.83 0.39 USD |
+1.43
|
$11.03B 1.53B USD | $75.83M 10.54M USD | $2.79 0.39 USD | $2.87 0.4 USD | $11.03B 1.53B USD | 141.50 | $0.02 0.002 USD | |
| CompoSecure CMPO | $14.33 — |
+0.42
|
$1.47B — | $423.08K — | $14.28 — | $14.52 — | $1.47B — | 0 | -$1.32 — | |
| LUCKY HARVEST 002965.SZ | $39.07 5.43 USD |
-0.15
|
$10.37B 1.44B USD | $5.3M 737.26K USD | $38.56 5.36 USD | $39.96 5.56 USD | $10.37B 1.44B USD | 35.51 | $1.1 0.15 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $22.31 3.1 USD |
+1.04
|
$10.23B 1.42B USD | $21.65M 3.01M USD | $21.51 2.99 USD | $22.35 3.11 USD | $10.23B 1.42B USD | 111.54 | $0.2 0.03 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $221 7.02 USD |
-0.45
|
$43.26B 1.37B USD | $4.54M 144.2K USD | $219.5 6.97 USD | $226 7.18 USD | $43.26B 1.37B USD | 33.63 | $6.57 0.21 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.07 2.37 USD |
+2.58
|
$9.2B 1.28B USD | $8.58M 1.19M USD | $16.8 2.34 USD | $17.53 2.44 USD | $9.2B 1.28B USD | 16.10 | $1.06 0.15 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $71.6 9.96 USD |
+2.46
|
$8.68B 1.21B USD | $1.67M 232.84K USD | $70.11 9.75 USD | $72.03 10.02 USD | $8.68B 1.21B USD | 32.39 | $2.21 0.31 USD | |
| RHI Magnesita India Limited RHIM.NS | $477.9 5.78 USD |
-0.96
|
$98.85B 1.2B USD | $190K 2.3K USD | $475.5 5.75 USD | $487.05 5.89 USD | $98.85B 1.2B USD | 48.76 | $9.8 0.12 USD | |
| MINMETALS DEV 600058.SS | $7.77 1.08 USD |
+0.91
|
$8.33B 1.16B USD | $3.55M 493.13K USD | $7.69 1.07 USD | $7.82 1.09 USD | $8.33B 1.16B USD | 43.16 | $0.18 0.03 USD | |
| Evergreen Steel Corp. 2211.TW | $84.9 2.7 USD |
-0.12
|
$35.41B 1.13B USD | $440.04K 13.98K USD | $84.8 2.69 USD | $86.5 2.75 USD | $35.41B 1.13B USD | 13.16 | $6.45 0.2 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.36 1.58 USD |
+1.25
|
$7.84B 1.09B USD | $13.22M 1.84M USD | $11.19 1.56 USD | $11.42 1.59 USD | $7.84B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.27 0.87 USD |
-0.48
|
$7.46B 1.04B USD | $5.34M 741.81K USD | $6.26 0.87 USD | $6.37 0.89 USD | $7.46B 1.04B USD | 20.22 | $0.31 0.04 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $54.6 1.73 USD |
0
|
$32.55B 1.03B USD | $1.47M 46.84K USD | $54.3 1.73 USD | $54.9 1.74 USD | $32.55B 1.03B USD | 17.78 | $3.07 0.1 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $46.68 6.49 USD |
-0.19
|
$7.28B 1.01B USD | $1.5M 208.27K USD | $46.17 6.42 USD | $47.23 6.57 USD | $7.28B 1.01B USD | 91.52 | $0.51 0.07 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $39.13 5.44 USD |
+1.43
|
$7.28B 1.01B USD | $3.29M 457.29K USD | $38.21 5.31 USD | $39.18 5.45 USD | $7.28B 1.01B USD | 55.89 | $0.7 0.1 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.47 2.69 USD |
0
|
$924.97M 1.01B USD | $307.84K 336.51K USD | $2.4 2.62 USD | $2.47 2.7 USD | $924.97M 1.01B USD | 18.96 | $0.13 0.14 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $55.45 7.71 USD |
+3.45
|
$6.84B 950.4M USD | $2.18M 303.65K USD | $53.2 7.4 USD | $56.28 7.83 USD | $6.84B 950.4M USD | 198.03 | $0.28 0.04 USD | |
| Proto Labs PRLB | $39.84 — |
+1.32
|
$947.02M — | $157.31K — | $39.27 — | $39.86 — | $947.02M — | 66.39 | $0.6 — | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.35 2.13 USD |
0
|
$6.77B 940.93M USD | $4.12M 573.46K USD | $15.2 2.11 USD | $15.46 2.15 USD | $6.77B 940.93M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $39.1 5.44 USD |
+2.68
|
$6.57B 913.35M USD | $1.02M 141.32K USD | $38.1 5.3 USD | $39.55 5.5 USD | $6.57B 913.35M USD | 24.13 | $1.62 0.23 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $47.33 6.58 USD |
-0.84
|
$6.3B 876.02M USD | $1.31M 182.8K USD | $46.9 6.52 USD | $47.98 6.67 USD | $6.3B 876.02M USD | 23.43 | $2.02 0.28 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.53 2.02 USD |
0
|
$6.01B 835.15M USD | $3.73M 518.87K USD | $14.4 2 USD | $14.78 2.06 USD | $6.01B 835.15M USD | 181.62 | $0.08 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.66 2.04 USD |
+0.14
|
$5.86B 815.37M USD | $2.26M 313.85K USD | $14.58 2.03 USD | $14.76 2.05 USD | $5.86B 815.37M USD | 0 | -$0.03 -0.004 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.05 1.95 USD |
+0.94
|
$5.74B 798.11M USD | $2.72M 378.11K USD | $13.92 1.94 USD | $14.2 1.97 USD | $5.74B 798.11M USD | 31.93 | $0.44 0.06 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.33 5.89 USD |
-0.21
|
$5.63B 783.03M USD | $1.22M 168.95K USD | $41.82 5.81 USD | $42.55 5.92 USD | $5.63B 783.03M USD | 70.54 | $0.6 0.08 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $21.36 2.97 USD |
+1.23
|
$5.37B 746.72M USD | $6.57M 913.5K USD | $21.01 2.92 USD | $21.38 2.97 USD | $5.37B 746.72M USD | 76.28 | $0.28 0.04 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.69 0.65 USD |
+0.86
|
$5.36B 744.88M USD | $5.66M 786.37K USD | $4.65 0.65 USD | $4.71 0.65 USD | $5.36B 744.88M USD | 0 | -$0.01 -0.001 USD | |
| Insteel Industries IIIN | $37.03 — |
+2.55
|
$718.81M — | $77.77K — | $36.22 — | $37.03 — | $718.81M — | 31.92 | $1.16 — | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $23.45 3.26 USD |
-0.34
|
$5.12B 711.78M USD | $2.82M 392.33K USD | $23.17 3.22 USD | $23.75 3.3 USD | $5.12B 711.78M USD | 75.64 | $0.31 0.04 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.3 1.57 USD |
+0.62
|
$4.96B 689.86M USD | $7.62M 1.06M USD | $11.21 1.56 USD | $11.39 1.58 USD | $4.96B 689.86M USD | 20.92 | $0.54 0.08 USD | |
| Ryerson Holding RYI | $21.14 — |
+2.13
|
$680.63M — | $358.32K — | $20.83 — | $21.64 — | $680.63M — | 0 | -$0.22 — | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.02 1.12 USD |
-3.61
|
$4.64B 644.48M USD | $9.09M 1.26M USD | $7.96 1.11 USD | $8.4 1.17 USD | $4.64B 644.48M USD | 0 | -$0.49 -0.06 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.34 1.16 USD |
+0.24
|
$4.63B 643.45M USD | $9.7M 1.35M USD | $8.32 1.16 USD | $8.44 1.17 USD | $4.63B 643.45M USD | 0 | -$0.9 -0.1 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.58 2.58 USD |
+0.22
|
$4.58B 636.61M USD | $2.06M 286.21K USD | $18.47 2.57 USD | $18.88 2.63 USD | $4.58B 636.61M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.15 1.27 USD |
+0.33
|
$4.53B 630.54M USD | $3.18M 441.66K USD | $9.11 1.27 USD | $9.2 1.28 USD | $4.53B 630.54M USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.18 0.86 USD |
+0.16
|
$4.45B 618.72M USD | $11.19M 1.56M USD | $6.16 0.86 USD | $6.31 0.88 USD | $4.45B 618.72M USD | 0 | -$1.05 -0.1 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.65 0.79 USD |
+0.18
|
$4.36B 606.3M USD | $3.17M 440.98K USD | $5.63 0.78 USD | $5.69 0.79 USD | $4.36B 606.3M USD | 29.73 | $0.19 0.03 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $26.7 3.71 USD |
+2.3
|
$4.09B 569.27M USD | $6.67M 926.88K USD | $26.11 3.63 USD | $26.97 3.75 USD | $4.09B 569.27M USD | 78.52 | $0.34 0.05 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $33.81 4.7 USD |
+0.18
|
$4.06B 564.13M USD | $939.95K 130.69K USD | $33.51 4.66 USD | $33.99 4.73 USD | $4.06B 564.13M USD | 40.25 | $0.84 0.12 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.86 3.32 USD |
+0.21
|
$3.95B 548.56M USD | $1.64M 227.59K USD | $23.72 3.3 USD | $23.93 3.33 USD | $3.95B 548.56M USD | 35.08 | $0.68 0.09 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $23.27 3.24 USD |
+1.7
|
$3.73B 518.47M USD | $2.14M 297.3K USD | $22.4 3.11 USD | $23.4 3.25 USD | $3.73B 518.47M USD | 58.17 | $0.4 0.06 USD | |
| NORMA Group SE 0P38.IL | $13.39 14.64 USD |
+0.45
|
$462.48M 505.55M USD | $88 96.2 USD | $0 0 USD | $0 0 USD | $462.48M 505.55M USD | 13.94 | $0.96 1.05 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $42.13 5.86 USD |
+3.62
|
$3.57B 496.53M USD | $16.36M 2.28M USD | $41.2 5.73 USD | $48.49 6.74 USD | $3.57B 496.53M USD | 120.37 | $0.35 0.05 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $11.06 1.54 USD |
+1
|
$3.51B 487.44M USD | $14.2M 1.97M USD | $11 1.53 USD | $11.47 1.59 USD | $3.51B 487.44M USD | 19.40 | $0.57 0.08 USD | |
| Tupy S.A. TUPY3.SA | $18.24 3.7 USD |
+2.07
|
$2.39B 484.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39B 484.12M USD | 0 | -$0.3 -0.06 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.11 2.24 USD |
-0.68
|
$3.47B 482.56M USD | $4.24M 589.92K USD | $16 2.22 USD | $16.33 2.27 USD | $3.47B 482.56M USD | 805.50 | $0.02 0.002 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $12.48 1.74 USD |
-1.42
|
$3.45B 479.44M USD | $8M 1.11M USD | $12.36 1.72 USD | $12.71 1.77 USD | $3.45B 479.44M USD | 0 | -$0.56 -0.07 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $17.84 2.48 USD |
-0.5
|
$3.33B 462.65M USD | $1.69M 235.09K USD | $17.81 2.48 USD | $18.11 2.52 USD | $3.33B 462.65M USD | 0 | -$1.03 -0.1 USD | |
| NORMA Group SE NOEJ.DE | $13.2 14.43 USD |
-1.35
|
$420.58M 459.75M USD | $33.02K 36.1K USD | $13.14 14.36 USD | $13.52 14.78 USD | $420.58M 459.75M USD | 165.00 | $0.08 0.09 USD | |
| UWC Berhad 5292.KL | $1.94 0.41 USD |
+1.57
|
$2.14B 454.72M USD | $1.13M 240.95K USD | $1.9 0.4 USD | $1.96 0.42 USD | $2.14B 454.72M USD | 97.00 | $0.02 0.004 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $22.82 3.17 USD |
+0.71
|
$3.2B 445.16M USD | $23.17M 3.22M USD | $22.67 3.15 USD | $25.15 3.5 USD | $3.2B 445.16M USD | 38.03 | $0.6 0.08 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.65 3.01 USD |
+0.84
|
$3.17B 440.71M USD | $977.1K 135.86K USD | $21.59 3 USD | $21.97 3.05 USD | $3.17B 440.71M USD | 36.69 | $0.59 0.08 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.65 1.76 USD |
+0.48
|
$3.14B 436.47M USD | $1.31M 181.71K USD | $12.56 1.75 USD | $12.7 1.77 USD | $3.14B 436.47M USD | 42.16 | $0.3 0.04 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.1 1.27 USD |
+0.22
|
$3.11B 432.43M USD | $4.15M 576.97K USD | $9.05 1.26 USD | $9.19 1.28 USD | $3.11B 432.43M USD | 0 | -$0.51 -0.07 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.16 1.27 USD |
-0.43
|
$3.11B 431.94M USD | $2.91M 404.74K USD | $9.11 1.27 USD | $9.2 1.28 USD | $3.11B 431.94M USD | 19.91 | $0.46 0.06 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $34.31 4.77 USD |
-0.87
|
$3.09B 429.76M USD | $1.29M 179.79K USD | $34.05 4.73 USD | $35.51 4.94 USD | $3.09B 429.76M USD | 17.59 | $1.95 0.27 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $29.52 4.1 USD |
+1.03
|
$3.08B 428.36M USD | $1.78M 247.07K USD | $28.85 4.01 USD | $29.75 4.14 USD | $3.08B 428.36M USD | 64.17 | $0.46 0.06 USD | |
| CHEERSSON PRECISION 002976.SZ | $25.34 3.52 USD |
-3.02
|
$3.07B 426.93M USD | $6.84M 951.1K USD | $25.08 3.49 USD | $26.13 3.63 USD | $3.07B 426.93M USD | 0 | -$0.12 -0.01 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $20.26 2.82 USD |
-2.74
|
$3.03B 421.4M USD | $5.07M 704.56K USD | $20.04 2.79 USD | $20.46 2.84 USD | $3.03B 421.4M USD | 23.83 | $0.85 0.12 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.48 1.87 USD |
-0.15
|
$3B 417.6M USD | $1.33M 184.4K USD | $13.46 1.87 USD | $13.59 1.89 USD | $3B 417.6M USD | 74.88 | $0.18 0.03 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.87 3.32 USD |
0
|
$2.98B 415.01M USD | $2.89M 402.09K USD | $23.53 3.27 USD | $24.33 3.38 USD | $2.98B 415.01M USD | 51.89 | $0.46 0.06 USD | |
| NWPX Infrastructure, Inc. NWPX | $40.99 — |
+2.28
|
$404.9M — | $45.27K — | $40.27 — | $41.29 — | $404.9M — | 12.53 | $3.27 — | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $27.27 3.79 USD |
+1
|
$2.73B 379.18M USD | $2.1M 291.98K USD | $26.97 3.75 USD | $27.8 3.87 USD | $2.73B 379.18M USD | 0 | -$1.56 -0.2 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.13 1.83 USD |
+0.77
|
$2.68B 372.14M USD | $3.14M 437.28K USD | $13.12 1.82 USD | $13.55 1.88 USD | $2.68B 372.14M USD | 0 | -$0.1 -0.01 USD | |
| China Metal Products Co., Ltd. 1532.TW | $27 0.86 USD |
+0.19
|
$11.41B 362.57M USD | $368.57K 11.71K USD | $26.85 0.85 USD | $27.25 0.87 USD | $11.41B 362.57M USD | 9.21 | $2.93 0.09 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.06 1.54 USD |
+1.28
|
$2.5B 346.97M USD | $2.08M 288.82K USD | $10.98 1.53 USD | $11.13 1.55 USD | $2.5B 346.97M USD | 184.33 | $0.06 0.008 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.6 0.64 USD |
+5.49
|
$2.38B 331.61M USD | $14.1M 1.96M USD | $4.36 0.61 USD | $4.8 0.67 USD | $2.38B 331.61M USD | 0 | -$0.3 -0.04 USD | |
| Waffer Technology Corporation 6235.TW | $52 1.65 USD |
-0.57
|
$10.39B 330.15M USD | $189.85K 6.03K USD | $51.7 1.64 USD | $52.5 1.67 USD | $10.39B 330.15M USD | 19.84 | $2.62 0.08 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.15 0.86 USD |
0
|
$2.37B 329.31M USD | $8.47M 1.18M USD | $5.63 0.78 USD | $6.15 0.86 USD | $2.37B 329.31M USD | 205.00 | $0.03 0.004 USD | |
| Mayville Engineering Company MEC | $15.81 — |
+2
|
$323.49M — | $125.97K — | $15.51 — | $15.87 — | $323.49M — | 14.63 | $1.08 — | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.41 2.28 USD |
-0.49
|
$2.3B 319.44M USD | $1.14M 159.08K USD | $16.23 2.26 USD | $16.72 2.32 USD | $2.3B 319.44M USD | 96.52 | $0.17 0.02 USD | |
| Tredegar TG | $8.77 — |
+0.92
|
$305.22M — | $50.27K — | $8.64 — | $8.83 — | $305.22M — | 0 | -$0.03 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}