القطاع: الصناعيون الصناعة: تصنيع المعادن سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (36)
- أستراليا (3)
- النمسا (6)
- بلجيكا (2)
- البرازيل (3)
- كندا (6)
- الصين (73)
- فنلندا (1)
- فرنسا (1)
- ألمانيا (47)
- اليونان (3)
- هونغ كونغ (13)
- الهند (47)
- إندونيسيا (4)
- اليابان (25)
- ماليزيا (21)
- المكسيك (1)
- هولندا (1)
- بولندا (5)
- روسيا (1)
- سنغافورة (10)
- جنوب أفريقيا (2)
- كوريا الجنوبية (6)
- إسبانيا (1)
- سورينام (1)
- السويد (6)
- سويسرا (1)
- تايوان (31)
- تايلاند (20)
- تركيا (6)
- المملكة المتحدة (6)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- Other OTC (18)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
الصناعيون (392)
- {{item.name}}
- جميع القطاعات
- الصناعيون (392)
تصنيع المعادن (392)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATI Inc. ATI | $60.27 — |
+1.72
|
$7.5B — | $303.25K — | $59.18 — | $60.52 — | $7.5B — | 22.40 | $2.69 — | |
| Mueller Industries MLI | $58.65 — |
+0.67
|
$6.66B — | $118.24K — | $58.3 — | $59.06 — | $6.66B — | 11.80 | $4.97 — | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.23 1.28 USD |
+1.32
|
$39.86B 5.54B USD | $17.27M 2.4M USD | $9.11 1.27 USD | $9.35 1.3 USD | $39.86B 5.54B USD | 230.75 | $0.04 0.005 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.47 0.83 USD |
-0.92
|
$42.83B 5.48B USD | $1.09M 138.81K USD | $6.47 0.83 USD | $6.65 0.85 USD | $42.83B 5.48B USD | 161.75 | $0.04 0.005 USD | |
| Carpenter Technology CRS | $109.88 — |
+1.45
|
$5.45B — | $171.2K — | $108.1 — | $110.69 — | $5.45B — | 41.77 | $2.63 — | |
| Catcher Technology Co., Ltd. 2474.TW | $225.5 7.17 USD |
-1.1
|
$153.42B 4.88B USD | $3M 95.39K USD | $224 7.12 USD | $227.5 7.23 USD | $153.42B 4.88B USD | 12.00 | $18.79 0.6 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $41.73 5.8 USD |
-1.16
|
$27.11B 3.77B USD | $3.5M 486.19K USD | $41.56 5.78 USD | $42.64 5.93 USD | $27.11B 3.77B USD | 41.31 | $1.01 0.14 USD | |
| Aurubis AG NDA.DE | $74.85 81.82 USD |
+0.34
|
$3.27B 3.57B USD | $48.96K 53.52K USD | $73.65 80.51 USD | $75.1 82.09 USD | $3.27B 3.57B USD | 20.50 | $3.65 3.99 USD | |
| Aurubis AG 0K7F.IL | $74.7 81.66 USD |
+0.03
|
$3.26B 3.57B USD | $2.07K 2.26K USD | $73.5 80.35 USD | $75.1 82.09 USD | $3.26B 3.57B USD | 4.61 | $16.18 17.69 USD | |
| thyssenkrupp AG TKA.DE | $4.72 5.16 USD |
+0.26
|
$2.94B 3.21B USD | $1.6M 1.75M USD | $4.63 5.06 USD | $4.72 5.16 USD | $2.94B 3.21B USD | 0 | -$3.72 -4.06 USD | |
| thyssenkrupp AG TKAMY | $5.15 — |
+0.29
|
$3.2B — | $6.03K — | $5.11 — | $5.15 — | $3.2B — | 0 | -$4.04 — | |
| thyssenkrupp AG 0O1C.IL | $4.7 5.14 USD |
-1.03
|
$2.93B 3.2B USD | $586.04K 640.62K USD | $4.64 5.07 USD | $4.73 5.17 USD | $2.93B 3.2B USD | 0 | -$3.98 -4.3 USD | |
| thyssenkrupp AG TKA.F | $4.7 5.14 USD |
-2.02
|
$2.93B 3.2B USD | $11.03K 12.05K USD | $4.65 5.08 USD | $4.74 5.18 USD | $2.93B 3.2B USD | 0 | -$3.72 -4.06 USD | |
| NV Bekaert SA 0OQJ.IL | $43.45 47.5 USD |
-0.09
|
$2.61B 2.85B USD | $48 52.47 USD | $43.44 47.49 USD | $43.44 47.49 USD | $2.61B 2.85B USD | 11.55 | $3.76 4.11 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.84 0.39 USD |
+0.35
|
$20.49B 2.85B USD | $20.29M 2.82M USD | $2.82 0.39 USD | $2.88 0.4 USD | $20.49B 2.85B USD | 47.33 | $0.06 0.008 USD | |
| Worthington Enterprises WOR | $56.56 — |
+0.53
|
$2.84B — | $30.57K — | $56.24 — | $56.64 — | $2.84B — | 11.33 | $4.99 — | |
| NV Bekaert SA BEKB.BR | $43.54 47.6 USD |
-0.14
|
$2.27B 2.49B USD | $36.24K 39.62K USD | $43.16 47.18 USD | $43.54 47.6 USD | $2.27B 2.49B USD | 9.20 | $4.73 5.17 USD | |
| China First Heavy Industries 601106.SS | $2.55 0.35 USD |
0
|
$17.49B 2.43B USD | $13.28M 1.85M USD | $2.54 0.35 USD | $2.57 0.36 USD | $17.49B 2.43B USD | 0 | -$0.42 -0.05 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $14.12 1.96 USD |
-2.15
|
$17.43B 2.42B USD | $9.19M 1.28M USD | $14.13 1.96 USD | $14.54 2.02 USD | $17.43B 2.42B USD | 38.16 | $0.37 0.05 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $299.5 9.52 USD |
+3.81
|
$71.38B 2.27B USD | $12.46M 396K USD | $286 9.09 USD | $305.5 9.71 USD | $71.38B 2.27B USD | 47.69 | $6.28 0.2 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $23.56 3.28 USD |
-1.09
|
$15.03B 2.09B USD | $10.3M 1.43M USD | $23.4 3.25 USD | $24.06 3.35 USD | $15.03B 2.09B USD | 37.39 | $0.63 0.09 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $20.01 2.78 USD |
-0.74
|
$13.81B 1.92B USD | $3.21M 446.41K USD | $19.95 2.77 USD | $20.42 2.84 USD | $13.81B 1.92B USD | 11.98 | $1.67 0.23 USD | |
| Viohalco S.A. VIO.AT | $6.57 7.18 USD |
-0.15
|
$1.7B 1.86B USD | $260.75K 285.04K USD | $6.43 7.03 USD | $6.61 7.23 USD | $1.7B 1.86B USD | 34.57 | $0.19 0.21 USD | |
| Evergreen Steel Corp. 2211.TW | $139 4.42 USD |
+1.83
|
$57.98B 1.84B USD | $1.26M 39.93K USD | $134.5 4.27 USD | $139.5 4.43 USD | $57.98B 1.84B USD | 15.83 | $8.78 0.28 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $14.19 1.97 USD |
-2.34
|
$9.64B 1.34B USD | $10.04M 1.4M USD | $14.13 1.96 USD | $14.46 2.01 USD | $9.64B 1.34B USD | 31.53 | $0.45 0.06 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $76.1 10.58 USD |
-0.69
|
$9.13B 1.27B USD | $397.1K 55.21K USD | $75.55 10.5 USD | $78.29 10.89 USD | $9.13B 1.27B USD | 27.27 | $2.79 0.39 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $199 6.32 USD |
-1.24
|
$37.36B 1.19B USD | $6.35M 201.89K USD | $196 6.23 USD | $204 6.48 USD | $37.36B 1.19B USD | 37.54 | $5.3 0.17 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.12 0.29 USD |
-0.47
|
$8.26B 1.15B USD | $18M 2.5M USD | $2.12 0.29 USD | $2.15 0.3 USD | $8.26B 1.15B USD | 70.66 | $0.03 0.004 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $7.58 1.05 USD |
-1.17
|
$8.13B 1.13B USD | $3.44M 478.77K USD | $7.57 1.05 USD | $7.7 1.07 USD | $8.13B 1.13B USD | 0 | -$0.05 -0.006 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $65.94 9.17 USD |
-1.29
|
$7.99B 1.11B USD | $1.05M 146.27K USD | $65.34 9.09 USD | $66.65 9.27 USD | $7.99B 1.11B USD | 18.94 | $3.48 0.48 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $34.5 4.8 USD |
-0.26
|
$7.05B 979.75M USD | $2.09M 290.8K USD | $34.29 4.77 USD | $34.95 4.86 USD | $7.05B 979.75M USD | 13.69 | $2.52 0.35 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $19.51 2.71 USD |
-0.36
|
$7B 973.17M USD | $5.22M 725.49K USD | $19.36 2.69 USD | $19.78 2.75 USD | $7B 973.17M USD | 22.95 | $0.85 0.12 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.42 2.14 USD |
-2.34
|
$6.8B 945.22M USD | $7.19M 999.29K USD | $15.42 2.14 USD | $15.9 2.21 USD | $6.8B 945.22M USD | 0 | -$0.18 -0.02 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $62.67 8.71 USD |
-0.9
|
$6.44B 895.64M USD | $567.2K 78.87K USD | $62.6 8.7 USD | $64 8.9 USD | $6.44B 895.64M USD | 111.91 | $0.56 0.08 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $46.7 1.48 USD |
-0.85
|
$27.84B 884.71M USD | $6.05M 192.1K USD | $46.25 1.47 USD | $47.35 1.5 USD | $27.84B 884.71M USD | 20.66 | $2.26 0.07 USD | |
| Ryerson Holding RYI | $24.52 — |
+0.08
|
$841.91M — | $129.32K — | $24.42 — | $24.92 — | $841.91M — | 9.39 | $2.61 — | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.71 0.24 USD |
0
|
$5.88B 816.91M USD | $28.55M 3.97M USD | $1.69 0.23 USD | $1.74 0.24 USD | $5.88B 816.91M USD | 0 | -$0.24 -0.03 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.98 2.16 USD |
-0.2
|
$742.23M 811.36M USD | $154.91K 169.34K USD | $1.97 2.15 USD | $2 2.18 USD | $742.23M 811.36M USD | 10.98 | $0.18 0.2 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.56 1.89 USD |
-1.81
|
$5.8B 806.89M USD | $3.38M 470.4K USD | $13.54 1.88 USD | $13.93 1.94 USD | $5.8B 806.89M USD | 20.54 | $0.66 0.09 USD | |
| UWC Berhad 5292.KL | $3.38 0.72 USD |
-0.59
|
$3.72B 791.96M USD | $1.09M 231.83K USD | $3.31 0.7 USD | $3.39 0.72 USD | $3.72B 791.96M USD | 338.00 | $0.01 0.002 USD | |
| Proto Labs PRLB | $30.93 — |
+0.26
|
$783.03M — | $38.55K — | $30.93 — | $31.2 — | $783.03M — | 40.69 | $0.76 — | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.89 0.68 USD |
+1.66
|
$5.59B 776.64M USD | $11.87M 1.65M USD | $4.79 0.67 USD | $4.98 0.69 USD | $5.59B 776.64M USD | 44.45 | $0.11 0.02 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.78 1.92 USD |
-1.43
|
$5.51B 766.43M USD | $4.83M 670.93K USD | $13.65 1.9 USD | $14.46 2.01 USD | $5.51B 766.43M USD | 344.50 | $0.04 0.005 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $12.44 1.73 USD |
-0.48
|
$5.44B 756.17M USD | $1.6M 222.36K USD | $12.36 1.72 USD | $12.63 1.76 USD | $5.44B 756.17M USD | 13.52 | $0.92 0.13 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $22.01 3.06 USD |
-2.78
|
$5.42B 754.13M USD | $3.44M 477.63K USD | $22.01 3.06 USD | $22.63 3.15 USD | $5.42B 754.13M USD | 0 | -$0.56 -0.07 USD | |
| Haynes HAYN | $58.86 — |
-0.05
|
$752.4M — | $52.74K — | $58.78 — | $58.9 — | $752.4M — | 19.88 | $2.96 — | |
| NORMA Group SE 0P38.IL | $19.4 21.21 USD |
+0.31
|
$670.05M 732.46M USD | $53.98K 59.01K USD | $19.46 21.27 USD | $19.58 21.4 USD | $670.05M 732.46M USD | 20.20 | $0.96 1.05 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $27.78 3.86 USD |
-2.73
|
$5.17B 718.75M USD | $12.59M 1.75M USD | $27.58 3.83 USD | $28.65 3.98 USD | $5.17B 718.75M USD | 28.63 | $0.97 0.13 USD | |
| Tupy S.A. TUPY3.SA | $23.44 4.75 USD |
-0.26
|
$3.37B 683.8M USD | $114.3K 23.17K USD | $23.36 4.73 USD | $23.59 4.78 USD | $3.37B 683.8M USD | 6.69 | $3.5 0.71 USD | |
| NORMA Group SE NOEJ.DE | $19.5 21.32 USD |
+0.72
|
$621.32M 679.18M USD | $40.76K 44.55K USD | $19.34 21.14 USD | $19.8 21.64 USD | $621.32M 679.18M USD | 21.91 | $0.89 0.97 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.3 2.68 USD |
-5.3
|
$4.82B 670.32M USD | $12.83M 1.78M USD | $19.12 2.66 USD | $20.3 2.82 USD | $4.82B 670.32M USD | 32.16 | $0.6 0.08 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.02 1.25 USD |
-1.74
|
$4.47B 621.58M USD | $12.35M 1.72M USD | $9.01 1.25 USD | $9.23 1.28 USD | $4.47B 621.58M USD | 17.01 | $0.53 0.07 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $25.29 3.52 USD |
+3.69
|
$4.45B 618.89M USD | $5.43M 755.51K USD | $24.33 3.38 USD | $25.35 3.52 USD | $4.45B 618.89M USD | 18.59 | $1.36 0.19 USD | |
| Insteel Industries IIIN | $31.64 — |
-0.22
|
$616.19M — | $27.93K — | $31.6 — | $32.1 — | $616.19M — | 25.51 | $1.24 — | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.71 0.52 USD |
+0.82
|
$4.42B 614.12M USD | $13.21M 1.84M USD | $3.67 0.51 USD | $3.75 0.52 USD | $4.42B 614.12M USD | 11.24 | $0.33 0.05 USD | |
| China Metal Products Co., Ltd. 1532.TW | $49.35 1.57 USD |
-0.3
|
$18.7B 594.15M USD | $3.22M 102.31K USD | $48.75 1.55 USD | $49.8 1.58 USD | $18.7B 594.15M USD | 14.22 | $3.47 0.11 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $9.44 1.31 USD |
-6.16
|
$4.14B 576.27M USD | $41.08M 5.71M USD | $9.34 1.3 USD | $9.92 1.38 USD | $4.14B 576.27M USD | 59.00 | $0.16 0.02 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.28 0.73 USD |
-4.35
|
$4.07B 566.59M USD | $23.73M 3.3M USD | $5.25 0.73 USD | $5.41 0.75 USD | $4.07B 566.59M USD | 22.00 | $0.24 0.03 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7 0.97 USD |
-0.43
|
$4.04B 562.26M USD | $2.94M 408.32K USD | $6.87 0.96 USD | $7.07 0.98 USD | $4.04B 562.26M USD | 0 | -$0.43 -0.05 USD | |
| Waffer Technology Corporation 6235.TW | $91.3 2.9 USD |
+8.56
|
$17.64B 560.39M USD | $6.93M 220.13K USD | $82.7 2.63 USD | $91.6 2.91 USD | $17.64B 560.39M USD | 22.54 | $4.05 0.13 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $41.52 5.77 USD |
-5.85
|
$3.96B 551.15M USD | $2.24M 311.81K USD | $41.5 5.77 USD | $44.4 6.17 USD | $3.96B 551.15M USD | 38.44 | $1.08 0.15 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.29 0.74 USD |
-1.31
|
$3.81B 529.61M USD | $11.54M 1.6M USD | $5.26 0.73 USD | $5.46 0.76 USD | $3.81B 529.61M USD | 0 | -$0.34 -0.04 USD | |
| CompoSecure CMPO | $6.54 — |
+0.31
|
$527.07M — | $64.82K — | $6.52 — | $6.62 — | $527.07M — | 6.41 | $1.02 — | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $9.1 1.27 USD |
-4.41
|
$3.76B 523.05M USD | $19.2M 2.67M USD | $9.08 1.26 USD | $9.71 1.35 USD | $3.76B 523.05M USD | 113.75 | $0.08 0.01 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $21.77 3.03 USD |
-8.34
|
$3.6B 500.51M USD | $15.28M 2.12M USD | $21.7 3.02 USD | $22.88 3.18 USD | $3.6B 500.51M USD | 42.68 | $0.51 0.07 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $4.87 0.68 USD |
-1.81
|
$3.36B 467.51M USD | $15.55M 2.16M USD | $4.85 0.67 USD | $4.99 0.69 USD | $3.36B 467.51M USD | 487.00 | $0.01 0.001 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $5.95 0.83 USD |
-2.3
|
$3.3B 459.06M USD | $11.15M 1.55M USD | $5.95 0.83 USD | $6.11 0.85 USD | $3.3B 459.06M USD | 0 | -$0.49 -0.06 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $24.51 3.41 USD |
-0.28
|
$3.27B 454.39M USD | $897.7K 124.82K USD | $24.33 3.38 USD | $24.88 3.46 USD | $3.27B 454.39M USD | 28.83 | $0.85 0.12 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $20.53 2.85 USD |
-2.75
|
$3.25B 452.54M USD | $1.33M 184.45K USD | $20.51 2.85 USD | $21.68 3.01 USD | $3.25B 452.54M USD | 41.89 | $0.49 0.07 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $18.7 2.6 USD |
-7.43
|
$3.23B 449.74M USD | $7.53M 1.05M USD | $18.7 2.6 USD | $20.15 2.8 USD | $3.23B 449.74M USD | 27.10 | $0.69 0.1 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $23.48 3.26 USD |
+2.8
|
$3.1B 430.95M USD | $37.07M 5.15M USD | $22.5 3.13 USD | $26.66 3.71 USD | $3.1B 430.95M USD | 0 | -$0.04 -0.005 USD | |
| ADF ADFJF | $12.77 — |
+6.95
|
$423M — | $100 — | $12.77 — | $12.77 — | $423M — | 15.20 | $0.84 — | |
| ADF Group Inc. DRX.TO | $17.29 12.83 USD |
+4.22
|
$564.35M 418.78M USD | $87.29K 64.77K USD | $16.55 12.28 USD | $17.48 12.97 USD | $564.35M 418.78M USD | 15.03 | $1.15 0.85 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $24.01 3.34 USD |
-0.21
|
$2.88B 400.63M USD | $572.46K 79.6K USD | $23.87 3.32 USD | $24.34 3.38 USD | $2.88B 400.63M USD | 32.44 | $0.74 0.1 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $35.5 4.94 USD |
-2.82
|
$2.84B 394.89M USD | $533.1K 74.12K USD | $35.41 4.92 USD | $36.6 5.09 USD | $2.84B 394.89M USD | 33.17 | $1.07 0.15 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $23.48 3.26 USD |
-2.98
|
$2.82B 391.77M USD | $1.25M 173.77K USD | $23.48 3.26 USD | $24.34 3.38 USD | $2.82B 391.77M USD | 39.79 | $0.59 0.08 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.16 1.13 USD |
-0.37
|
$2.79B 387.76M USD | $3.12M 434.46K USD | $8.05 1.12 USD | $8.28 1.15 USD | $2.79B 387.76M USD | 35.47 | $0.23 0.03 USD | |
| Suzhou Cheersson Precision Metal Forming Co., Ltd. 002976.SZ | $23.07 3.21 USD |
-1.28
|
$2.78B 387.02M USD | $1.26M 175.76K USD | $22.89 3.18 USD | $23.49 3.27 USD | $2.78B 387.02M USD | 92.28 | $0.25 0.03 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.14 1.13 USD |
+4.23
|
$2.76B 383.84M USD | $22.82M 3.17M USD | $7.76 1.08 USD | $8.59 1.19 USD | $2.76B 383.84M USD | 74.00 | $0.11 0.02 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $21.82 3.03 USD |
-0.37
|
$2.73B 379.37M USD | $1.07M 148.85K USD | $21.69 3.02 USD | $22.16 3.08 USD | $2.73B 379.37M USD | 49.59 | $0.44 0.06 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.67 1.48 USD |
-3.09
|
$2.64B 366.79M USD | $4.55M 632.13K USD | $10.66 1.48 USD | $11.06 1.54 USD | $2.64B 366.79M USD | 0 | -$0.23 -0.03 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.22 1.14 USD |
+0.24
|
$2.61B 362.28M USD | $7.77M 1.08M USD | $8.13 1.13 USD | $8.4 1.17 USD | $2.61B 362.28M USD | 21.63 | $0.38 0.05 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $12.65 1.76 USD |
-1.63
|
$2.58B 358.53M USD | $1.53M 212.46K USD | $12.55 1.74 USD | $12.97 1.8 USD | $2.58B 358.53M USD | 50.60 | $0.25 0.03 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $17.32 2.41 USD |
-1.14
|
$2.54B 352.57M USD | $843K 117.21K USD | $17.24 2.4 USD | $17.63 2.45 USD | $2.54B 352.57M USD | 33.96 | $0.51 0.07 USD | |
| Northwest Pipe Company NWPX | $34.64 — |
-0.55
|
$343.47M — | $29.25K — | $33.86 — | $34.98 — | $343.47M — | 14.55 | $2.38 — | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $17.42 2.42 USD |
-2.13
|
$2.44B 339.82M USD | $3.45M 480K USD | $17.41 2.42 USD | $18.05 2.51 USD | $2.44B 339.82M USD | 26.00 | $0.67 0.09 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $22.56 3.14 USD |
-3.18
|
$2.41B 335.2M USD | $2.07M 287.9K USD | $22.55 3.14 USD | $23.36 3.25 USD | $2.41B 335.2M USD | 16.58 | $1.36 0.19 USD | |
| Sif Holding N.V. SIFG.AS | $10.24 11.19 USD |
0
|
$306.06M 334.56M USD | $4.33K 4.74K USD | $10.08 11.02 USD | $10.3 11.26 USD | $306.06M 334.56M USD | 32.00 | $0.32 0.35 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.21 1.42 USD |
-0.29
|
$2.39B 332.19M USD | $2.31M 321.37K USD | $10.15 1.41 USD | $10.35 1.44 USD | $2.39B 332.19M USD | 30.93 | $0.33 0.05 USD | |
| Mayville Engineering Company MEC | $15.31 — |
-0.2
|
$314.27M — | $35.7K — | $15.21 — | $15.44 — | $314.27M — | 37.34 | $0.41 — | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.93 0.69 USD |
0
|
$398.8M 298.88M USD | $4.7K 3.52K USD | $0.93 0.69 USD | $0.9499 0.71 USD | $398.8M 298.88M USD | 15.41 | $0.06 0.04 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.01 0.56 USD |
-0.74
|
$2.08B 288.8M USD | $3.41M 473.71K USD | $4.01 0.56 USD | $4.09 0.57 USD | $2.08B 288.8M USD | 0 | $0 0 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $11.88 1.65 USD |
-0.59
|
$2.07B 288.47M USD | $1.26M 174.86K USD | $11.85 1.65 USD | $12.1 1.68 USD | $2.07B 288.47M USD | 34.94 | $0.34 0.05 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $3.2 0.68 USD |
-3.03
|
$1.34B 285.78M USD | $1.19M 253.84K USD | $3.15 0.67 USD | $3.28 0.7 USD | $1.34B 285.78M USD | 16.00 | $0.2 0.04 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.17 1.14 USD |
-0.12
|
$2.05B 284.9M USD | $2.26M 313.78K USD | $8.07 1.12 USD | $8.26 1.15 USD | $2.05B 284.9M USD | 37.13 | $0.22 0.03 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.19 0.72 USD |
-0.38
|
$2B 277.91M USD | $3.5M 486.19K USD | $5.14 0.71 USD | $5.29 0.74 USD | $2B 277.91M USD | 259.50 | $0.02 0.002 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $10.39 1.44 USD |
+0.87
|
$1.95B 271.63M USD | $3.38M 470.16K USD | $10.05 1.4 USD | $10.54 1.47 USD | $1.95B 271.63M USD | 259.75 | $0.04 0.005 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $22.93 3.19 USD |
-2.76
|
$1.93B 268.41M USD | $1.93M 268.93K USD | $22.86 3.18 USD | $23.46 3.26 USD | $1.93B 268.41M USD | 127.38 | $0.18 0.03 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $12.52 1.74 USD |
-0.63
|
$1.92B 266.94M USD | $3.72M 516.57K USD | $12.41 1.73 USD | $12.73 1.77 USD | $1.92B 266.94M USD | 32.94 | $0.38 0.05 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.6 1.2 USD |
-1.49
|
$1.91B 265.56M USD | $2.05M 285.3K USD | $8.6 1.2 USD | $8.78 1.22 USD | $1.91B 265.56M USD | 57.33 | $0.15 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}