$3.5T
إجمالي القيمة السوقية
$91.41B
إجمالي حجم التداول
BTC 61.12%     ETH 8.70%
السيطرة

صفحة النتائج 4 القطاع: الصناعيون الصناعة: تصنيع المعادن سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصناعيون (392)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anli International Co., Ltd.  5223.TWO $28.5 0.91 USD
-0.35
$1.27B 40.34M USD $6K 190.65 USD $28.35 0.9 USD $28.8 0.92 USD $1.27B 40.34M USD 0 -$0.21 -0.006 USD
Hulamin Limited  4H6.F $0.1 0.11 USD
+6.59
$36.19M 39.56M USD $10K 10.93K USD $0.1 0.11 USD $0.1 0.11 USD $36.19M 39.56M USD 2.42 $0.04 0.04 USD
Nippon Tungsten Co., Ltd.  6998.T $1,186 8.01 USD
+0.42
$5.75B 38.83M USD $2.9K 19.58 USD $1,181 7.97 USD $1,189 8.03 USD $5.75B 38.83M USD 11.07 $107.1 0.72 USD
LGB Forge Limited  LGBFORGE.BO $13.28 0.16 USD
-1.78
$3.16B 38.27M USD $120.25K 1.45K USD $13.03 0.16 USD $13.75 0.17 USD $3.16B 38.27M USD 0 -$0.05 -0.0006 USD
PT Pelat Timah Nusantara Tbk  NIKL.JK $236 0.02 USD
+0.85
$595.51B 38.05M USD $1.02M 64.91 USD $234 0.01 USD $246 0.02 USD $595.51B 38.05M USD 161.64 $1.46 0.00009 USD
AGES Industri AB (publ)  AGES-B.ST $51.8 5.06 USD
+1.97
$374.7M 36.58M USD $130 12.69 USD $51.8 5.06 USD $52 5.08 USD $374.7M 36.58M USD 0 -$21.76 -2.1 USD
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company  CHKZ.ME $5,340 59.01 USD
+0.38
$3.21B 35.42M USD $30 0.33 USD $5,140 56.8 USD $5,340 59.01 USD $3.21B 35.42M USD 5.34 $999.78 11.05 USD
Fine Metal Technologies Public Company Limited  FMT.BK $25.5 0.72 USD
0
$1.22B 34.44M USD $23 0.65 USD $25.5 0.72 USD $25.75 0.72 USD $1.22B 34.44M USD 0 -$0.72 -0.02 USD
Fine Metal Technologies Public Company Limited  FMT-R.BK $25.5 0.72 USD
0
$1.22B 34.44M USD $1K 28.14 USD $25.5 0.72 USD $25.75 0.72 USD $1.22B 34.44M USD 0 -$0.72 -0.02 USD
WINSON Machinery Co., LTD.  4538.TWO $18.25 0.58 USD
0
$1.07B 34.08M USD $24.03K 763.53 USD $18.15 0.58 USD $18.4 0.58 USD $1.07B 34.08M USD 107.35 $0.17 0.005 USD
Jian Sin Industrial Co., Ltd.  4502.TWO $17.25 0.55 USD
0
$991.35M 31.5M USD $7.11K 226.02 USD $17.2 0.55 USD $17.4 0.55 USD $991.35M 31.5M USD 90.78 $0.19 0.006 USD
Kein Hing International Berhad  7199.KL $1.26 0.27 USD
0
$137.21M 29.18M USD $1K 212.63 USD $1.26 0.27 USD $1.26 0.27 USD $137.21M 29.18M USD 10.50 $0.12 0.03 USD
SANNO Co., Ltd.  3441.T $928 6.26 USD
+0.87
$4.12B 27.83M USD $5.2K 35.1 USD $913 6.16 USD $928 6.26 USD $4.12B 27.83M USD 10.57 $87.79 0.59 USD
Asia Precision Public Company Limited  APCS-R.BK $1.45 0.04 USD
0
$957M 26.93M USD $1.1K 30.95 USD $1.42 0.04 USD $1.45 0.04 USD $957M 26.93M USD 0 -$0.58 -0.01 USD
Asia Precision Public Company Limited  APCS.BK $1.45 0.04 USD
0
$957M 26.93M USD $1.1K 30.95 USD $1.42 0.04 USD $1.45 0.04 USD $957M 26.93M USD 0 -$0.22 -0.006 USD
Create Corporation  3024.T $997 6.73 USD
+0.1
$3.87B 26.13M USD $900 6.08 USD $996 6.72 USD $998 6.74 USD $3.87B 26.13M USD 17.88 $55.73 0.38 USD
DCM Limited  DCM.NS $112.99 1.37 USD
+0.87
$2.12B 25.61M USD $21.02K 254.33 USD $111.25 1.35 USD $113.99 1.38 USD $2.12B 25.61M USD 7.66 $14.75 0.18 USD
Honyi International Company Limited  4530.TWO $11.6 0.37 USD
-2.52
$805.47M 25.59M USD $15.21K 483.24 USD $11.6 0.37 USD $11.6 0.37 USD $805.47M 25.59M USD 0 -$1.12 -0.03 USD
DCM Limited  DCM.BO $112.51 1.36 USD
+0.52
$2.1B 25.42M USD $317 3.84 USD $111.56 1.35 USD $115 1.39 USD $2.1B 25.42M USD 7.62 $14.75 0.18 USD
Burçelik Vana Sanayi ve Ticaret A.S.  BURVA.IS $109.5 3.44 USD
+6
$804.57M 25.27M USD $168.21K 5.28K USD $101.5 3.19 USD $113 3.55 USD $804.57M 25.27M USD 0 -$3.49 -0.1 USD
Mustang Industrial Corp.  5460.TWO $13.5 0.43 USD
0
$793.5M 25.21M USD $74.88K 2.38K USD $13.4 0.43 USD $13.5 0.43 USD $793.5M 25.21M USD 61.36 $0.22 0.006 USD
ONEX Corporation  5987.T $2,166 14.62 USD
0
$3.59B 24.21M USD $200 1.35 USD $2,166 14.62 USD $2,168 14.63 USD $3.59B 24.21M USD 0 -$364.3 -2.4 USD
Kogi Corporation  5603.T $1,090 7.36 USD
+0.55
$3.56B 24.06M USD $6.2K 41.85 USD $1,084 7.32 USD $1,092 7.37 USD $3.56B 24.06M USD 6.31 $172.66 1.17 USD
Fine Sinter Co., Ltd.  5994.T $799 5.39 USD
-0.99
$3.42B 23.1M USD $4.4K 29.7 USD $798 5.39 USD $807 5.45 USD $3.42B 23.1M USD 0 -$458.1 -3.09 USD
Hilton Metal Forging Limited  HILTON.NS $80.15 0.97 USD
-0.31
$1.9B 22.98M USD $79.62K 963.28 USD $79.6 0.96 USD $81.88 0.99 USD $1.9B 22.98M USD 83.48 $0.96 0.01 USD
Hilton Metal Forging Limited  HILTON.BO $80.06 0.97 USD
-0.53
$1.9B 22.96M USD $18.13K 219.39 USD $79.76 0.96 USD $81.35 0.98 USD $1.9B 22.96M USD 83.39 $0.96 0.01 USD
Bangkok Sheet Metal Public Company Limited  BM-R.BK $1.24 0.03 USD
-18.42
$744.51M 20.95M USD $8.05M 226.56K USD $1.15 0.03 USD $1.5 0.04 USD $744.51M 20.95M USD 7.29 $0.17 0.004 USD
ALFOT Technologies Co., Ltd.  4553.TWO $19.6 0.62 USD
0
$647.19M 20.56M USD $8.2K 260.56 USD $19.6 0.62 USD $19.75 0.63 USD $647.19M 20.56M USD 23.90 $0.82 0.03 USD
Pujiang International Group Limited  2WT.F $0.02 0.02 USD
0
$18.63M 20.36M USD $600 655.88 USD $0.02 0.02 USD $0.02 0.02 USD $18.63M 20.36M USD 1.07 $0.02 0.02 USD
Takeda Machinery Co., Ltd.  6150.T $3,230 21.8 USD
-0.46
$2.97B 20.05M USD $4.7K 31.73 USD $3,210 21.67 USD $3,235 21.84 USD $2.97B 20.05M USD 7.48 $431.53 2.91 USD
Pujiang International Group Limited  2060.HK $0.19 0.02 USD
0
$156.11M 19.96M USD $876K 112.01K USD $0.19 0.02 USD $0.2 0.03 USD $156.11M 19.96M USD 1.01 $0.19 0.02 USD
Sarthak Metals Limited  SMLT.BO $118.05 1.43 USD
+0.77
$1.62B 19.55M USD $637 7.71 USD $117.25 1.42 USD $123 1.49 USD $1.62B 19.55M USD 31.23 $3.78 0.05 USD
Sarthak Metals Limited  SMLT.NS $118 1.43 USD
+0.42
$1.62B 19.54M USD $11.03K 133.47 USD $116.72 1.41 USD $120.72 1.46 USD $1.62B 19.54M USD 31.21 $3.78 0.05 USD
HEPHAIST Co., Ltd.  6433.T $371 2.5 USD
+0.27
$2.31B 15.62M USD $8.8K 59.4 USD $370 2.5 USD $374 2.52 USD $2.31B 15.62M USD 0 -$34.6 -0.2 USD
Dijet Industrial Co., Ltd.  6138.T $768 5.18 USD
0
$2.28B 15.41M USD $900 6.08 USD $768 5.18 USD $776 5.24 USD $2.28B 15.41M USD 0 -$23.42 -0.1 USD
Schulte-Schlagbaum AG  SSS.DU $224 244.86 USD
0
$12.44M 13.59M USD $0 0 USD $224 244.86 USD $224 244.86 USD $12.44M 13.59M USD 0 -$62 -67.7 USD
City Steel Public Company Limited  CITY-R.BK $1.45 0.04 USD
-0.68
$435M 12.24M USD $67.9K 1.91K USD $1.4 0.04 USD $1.45 0.04 USD $435M 12.24M USD 0 -$0.09 -0.002 USD
City Steel Public Company Limited  CITY.BK $1.45 0.04 USD
-0.68
$435M 12.24M USD $67.9K 1.91K USD $1.4 0.04 USD $1.45 0.04 USD $435M 12.24M USD 0 -$0.09 -0.002 USD
CFM Holdings Limited  5EB.SI $0.08 0.06 USD
0
$16.12M 12.08M USD $10.3K 7.72K USD $0.02999 0.02 USD $0.08999 0.06 USD $16.12M 12.08M USD 0 $0 0 USD
Grolleau Société Anonyme  ALGRO.PA $3.22 3.52 USD
-3.01
$9.55M 10.44M USD $1.41K 1.55K USD $3.22 3.52 USD $3.3 3.61 USD $9.55M 10.44M USD 0 -$0.1 -0.1 USD
Unimit Engineering Public Company Limited  UEC-R.BK $0.65 0.02 USD
-1.52
$370.83M 10.43M USD $87.3K 2.46K USD $0.65 0.02 USD $0.67 0.02 USD $370.83M 10.43M USD 0 -$0.08 -0.002 USD
Grolleau Société Anonyme  30U.F $3.24 3.54 USD
-1.22
$9.44M 10.31M USD $0 0 USD $3.22 3.52 USD $3.24 3.54 USD $9.44M 10.31M USD 0 -$0.1 -0.1 USD
Chia Yi Steel Co., Ltd.  2067.TWO $6.36 0.2 USD
+3.75
$287.08M 9.12M USD $92.44K 2.94K USD $6.19 0.2 USD $6.4 0.2 USD $287.08M 9.12M USD 0 -$2.5 -0.07 USD
Bitros Holding S.A.  MPITR.AT $0.51 0.56 USD
0
$8.08M 8.83M USD $1K 1.09K USD $0.51 0.56 USD $0.51 0.56 USD $8.08M 8.83M USD 0 -$0.91 -0.9 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $11.1 2.82 USD
+0.91
$34.49M 8.77M USD $3.02K 767.1 USD $11.1 2.82 USD $11.3 2.87 USD $34.49M 8.77M USD 3.01 $3.68 0.94 USD
Seremban Engineering Berhad  5163.KL $0.4899 0.1 USD
0
$38.65M 8.22M USD $8K 1.7K USD $0.4899 0.1 USD $0.4899 0.1 USD $38.65M 8.22M USD 16.16 $0.03 0.006 USD
BT Wealth Industries Public Company Limited  BTW-R.BK $0.1799 0.0050 USD
+5.88
$272.16M 7.66M USD $1.1K 30.95 USD $0.17 0.0047 USD $0.1799 0.0050 USD $272.16M 7.66M USD 0 -$0.03 -0.0008 USD
AGV Group Limited  1A4.SI $0.01 0.0074 USD
0
$9.98M 7.48M USD $3.42M 2.56M USD $0.008 0.0059 USD $0.01 0.0074 USD $9.98M 7.48M USD 0 $0 0 USD
Cymat  CYMHF $0.08
0
$5.21M $10K $0.08 $0.08 $5.21M 0 -$0.03
PT Harapan Duta Pertiwi Tbk  HOPE.JK $34 0.0021 USD
0
$72.43B 4.63M USD $1.09M 69.54 USD $34 0.0021 USD $35 0.0022 USD $72.43B 4.63M USD 0 -$3.04 -0.0001 USD
K.C. Metalsheet Public Company Limited  KCM-R.BK $0.17 0.0047 USD
-5.56
$115.6M 3.25M USD $402.3K 11.32K USD $0.17 0.0047 USD $0.1799 0.0050 USD $115.6M 3.25M USD 0 -$0.03 -0.0008 USD
Arcotech Limited  ARCOTECH.NS $2.2 0.03 USD
0
$245.7M 2.97M USD $65.69K 794.79 USD $2.2 0.03 USD $2.2 0.03 USD $245.7M 2.97M USD 0 -$2.68 -0.03 USD
KPM Holding Limited  8027.HK $0.1 0.01 USD
0
$22.5M 2.88M USD $5K 639.31 USD $0.1 0.01 USD $0.1 0.01 USD $22.5M 2.88M USD 0 -$0.02 -0.002 USD
PT Isra Presisi Indonesia Tbk.  ISAP.JK $11 0.00070 USD
-8.33
$44.22B 2.83M USD $30.24M 1.93K USD $11 0.00070 USD $12 0.00076 USD $44.22B 2.83M USD 0 $0 0 USD
Nordic Flanges Group AB (publ)  NFGAB.ST $12.3 1.2 USD
-2.38
$28.22M 2.75M USD $10.55K 1.03K USD $11.6 1.13 USD $13 1.27 USD $28.22M 2.75M USD 0 -$10.95 -1.06 USD
Metalyst Forgings Limited  METALFORGE.NS $4.05 0.05 USD
0
$178.56M 2.16M USD $29.76K 360.02 USD $4.05 0.05 USD $4.05 0.05 USD $178.56M 2.16M USD 0 -$72.51 -0.8 USD
Metalyst Forgings Limited  METALFORGE.BO $4.1 0.05 USD
0
$178.55M 2.16M USD $4.67K 56.46 USD $4.1 0.05 USD $4.1 0.05 USD $178.55M 2.16M USD 0 -$72.51 -0.8 USD
Precomp Solutions AB (publ)  PCOM-B.ST $0.81 0.08 USD
+4.52
$18.47M 1.8M USD $3.21K 313.73 USD $0.81 0.08 USD $0.8199 0.08 USD $18.47M 1.8M USD 0 -$0.07 -0.006 USD
Jisheng Group Holdings Limited  8133.HK $0.34 0.04 USD
+4.69
$12.79M 1.64M USD $14K 1.79K USD $0.34 0.04 USD $0.34 0.04 USD $12.79M 1.64M USD 0 -$0.05 -0.006 USD
Inventronics Limited  IVX.V $0.45 0.33 USD
0
$2.19M 1.63M USD $6K 4.45K USD $0.3599 0.26 USD $0.45 0.33 USD $2.19M 1.63M USD 0 -$0.01 -0.007 USD
PT Lionmesh Prima Tbk  LMSH.JK $256 0.02 USD
0
$24.58B 1.57M USD $100 0.01 USD $256 0.02 USD $256 0.02 USD $24.58B 1.57M USD 12.19 $20.99 0.001 USD
Amnode AB (publ)  Z9F0.F $0.1499 0.17 USD
0
$515.44K 563.45K USD $15K 16.4K USD $0.1499 0.17 USD $0.1499 0.17 USD $515.44K 563.45K USD 0 -$0.24 -0.2 USD
American Metal & Technology  AMGY $0.0001
0
$480.49K $10 $0 $0 $480.49K 0 $0
Thresher Industries  THRR $0.0001
0
$99.98K $338 $0 $0 $99.98K 0 $0
Thermodynetics  TDYT $0.0001
0
$97.5K $2.5K $0 $0 $97.5K 0.00090 $0.11
Dorstener Maschinenfabrik AG  DOR.DU $0.1499 0.16 USD
0
$55.3K 60.45K USD $0 0 USD $0 0 USD $0 0 USD $55.3K 60.45K USD 0 $0 0 USD
Riviera Tool Company  RIVT $0
0
$7.04K $0 $0 $0 $7.04K 0 $0
Insimbi Industrial Holdings Limited  ISB.JO $69 0 USD
0
$248.94M 0 USD $189.68K 0 USD $59 0 USD $70 0 USD $248.94M 0 USD 0 -$0.06 0 USD
Hulamin Limited  HLM.JO $226 0 USD
-5.44
$764.94M 0 USD $58.02K 0 USD $210 0 USD $227 0 USD $764.94M 0 USD 3.09 $0.73 0 USD
RHI Magnesita N.V.  RHIM.L $2,805 0 USD
-2.26
$1.5B 0 USD $16.17K 0 USD $2,780 0 USD $2,910 0 USD $1.5B 0 USD 11.35 $2.47 0 USD
  90S1.F $0.08
0
$0 $0 $0 $0 $0 0 $0
  HYVN.F $57.5
0
$0 $0 $0 $0 $0 0 $0
  HAYN $60.99
0
$0 $0 $0 $0 $0 0 $0
Chatham  CHTM $1,710
0
$0 $44 $1,700 $1,700 $0 0 $0
  6362.T $8,330
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا