صفحة النتائج 3 القطاع: الصناعيون الصناعة: تصنيع المعادن سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (36)
- أستراليا (3)
- النمسا (6)
- بلجيكا (2)
- البرازيل (3)
- كندا (6)
- الصين (73)
- فنلندا (1)
- فرنسا (1)
- ألمانيا (47)
- اليونان (3)
- هونغ كونغ (13)
- الهند (47)
- إندونيسيا (4)
- اليابان (25)
- ماليزيا (21)
- المكسيك (1)
- هولندا (1)
- بولندا (5)
- روسيا (1)
- سنغافورة (10)
- جنوب أفريقيا (2)
- كوريا الجنوبية (6)
- إسبانيا (1)
- سورينام (1)
- السويد (6)
- سويسرا (1)
- تايوان (31)
- تايلاند (20)
- تركيا (6)
- المملكة المتحدة (6)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- Other OTC (18)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
الصناعيون (392)
- {{item.name}}
- جميع القطاعات
- الصناعيون (392)
تصنيع المعادن (392)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurubis AG NDA.VI | $74.95 81.93 USD |
+0.47
|
$3.27B 3.58B USD | $0 0 USD | $74.1 81 USD | $74.95 81.93 USD | $3.27B 3.58B USD | 20.53 | $3.65 3.99 USD | |
| Aurubis AG NDA.F | $74.05 80.95 USD |
-1
|
$3.23B 3.53B USD | $240 262.35 USD | $74.05 80.95 USD | $74.15 81.06 USD | $3.23B 3.53B USD | 20.28 | $3.65 3.99 USD | |
| thyssenkrupp AG TKA1.F | $4.94 5.4 USD |
+10.27
|
$3.23B 3.53B USD | $500 546.57 USD | $4.5 4.92 USD | $4.94 5.4 USD | $3.23B 3.53B USD | 0 | -$3.72 -4.06 USD | |
| thyssenkrupp AG TKR.VI | $4.72 5.15 USD |
-0.02
|
$2.94B 3.21B USD | $300 327.94 USD | $4.68 5.11 USD | $4.72 5.15 USD | $2.94B 3.21B USD | 0 | -$3.72 -4.06 USD | |
| thyssenkrupp AG TYEKF | $5.1 — |
-4.23
|
$3.17B — | $4.04K — | $5.1 — | $5.36 — | $3.17B — | 0 | -$4.04 — | |
| thyssenkrupp AG TKA1.SG | $4.5 4.92 USD |
-3.85
|
$2.82B 3.08B USD | $0 0 USD | $4.5 4.92 USD | $4.62 5.05 USD | $2.82B 3.08B USD | 0 | -$3.72 -4.06 USD | |
| Worthington Enterprises, Inc. WTH.F | $51.75 56.57 USD |
0
|
$2.61B 2.85B USD | $10 10.93 USD | $51.75 56.57 USD | $51.75 56.57 USD | $2.61B 2.85B USD | 11.22 | $4.61 5.04 USD | |
| NV Bekaert SA BEKB.VI | $43.4 47.44 USD |
-0.28
|
$2.27B 2.48B USD | $0 0 USD | $43.4 47.44 USD | $43.4 47.44 USD | $2.27B 2.48B USD | 9.17 | $4.73 5.17 USD | |
| NV Bekaert SA BK8N.F | $43.12 47.14 USD |
-0.96
|
$2.25B 2.46B USD | $3 3.28 USD | $43.12 47.14 USD | $43.12 47.14 USD | $2.25B 2.46B USD | 9.13 | $4.72 5.16 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $0.77 0.84 USD |
-3.4
|
$2.24B 2.45B USD | $80 87.45 USD | $0.77 0.84 USD | $0.78 0.85 USD | $2.24B 2.45B USD | 15.33 | $0.05 0.05 USD | |
| RHI Magnesita N.V. RHIM.VI | $42 45.91 USD |
-0.47
|
$1.98B 2.16B USD | $2.17K 2.37K USD | $41.1 44.93 USD | $42 45.91 USD | $1.98B 2.16B USD | 12.28 | $3.42 3.74 USD | |
| RHI Magnesita N.V. RHF.F | $40.9 44.71 USD |
-0.49
|
$1.98B 2.16B USD | $140 153.04 USD | $40.9 44.71 USD | $41 44.82 USD | $1.98B 2.16B USD | 11.95 | $3.42 3.74 USD | |
| Viohalco S.A. VHC.F | $6.24 6.82 USD |
+1.63
|
$1.69B 1.85B USD | $500 546.57 USD | $6.24 6.82 USD | $6.24 6.82 USD | $1.69B 1.85B USD | 32.84 | $0.19 0.21 USD | |
| Viohalco S.A. VIO.BR | $6.51 7.12 USD |
+1.24
|
$1.69B 1.84B USD | $13.14K 14.36K USD | $6.29 6.88 USD | $6.6 7.21 USD | $1.69B 1.84B USD | 34.26 | $0.19 0.21 USD | |
| RHI Magnesita India Limited RHIM.NS | $674.75 8.16 USD |
+0.87
|
$139.34B 1.69B USD | $148.11K 1.79K USD | $660.8 7.99 USD | $678 8.2 USD | $139.34B 1.69B USD | 0 | -$33.45 -0.4 USD | |
| RHI Magnesita India Limited RHIM.BO | $674.5 8.16 USD |
+0.85
|
$139.28B 1.69B USD | $3.04K 36.78 USD | $660.95 8 USD | $678 8.2 USD | $139.28B 1.69B USD | 0 | -$33.43 -0.4 USD | |
| PTC Industries Limited PTCIL.BO | $8,138.45 98.46 USD |
+0.69
|
$117.53B 1.42B USD | $1.8K 21.83 USD | $7,979.05 96.53 USD | $8,460.4 102.36 USD | $117.53B 1.42B USD | 305.15 | $26.67 0.32 USD | |
| Poongsan Corporation 103140.KS | $65,400 49.37 USD |
-0.61
|
$1.79T 1.35B USD | $384.76K 290.43 USD | $63,000 47.55 USD | $65,500 49.44 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $656.6 7.94 USD |
-4.45
|
$91.53B 1.11B USD | $64.44K 779.62 USD | $652 7.89 USD | $698 8.44 USD | $91.53B 1.11B USD | 38.69 | $16.97 0.21 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Gravita India Limited GRAVITA.NS | $1,076.25 13.02 USD |
+2.6
|
$73.6B 890.43M USD | $415.32K 5.02K USD | $1,035 12.52 USD | $1,100 13.31 USD | $73.6B 890.43M USD | 30.81 | $34.93 0.42 USD | |
| Gravita India Limited GRAVITA.BO | $1,075.8 13.02 USD |
+2.03
|
$73.2B 885.54M USD | $64.78K 783.72 USD | $1,035.05 12.52 USD | $1,100 13.31 USD | $73.2B 885.54M USD | 30.82 | $34.9 0.42 USD | |
| Ryerson Holding Corporation 7RY.F | $22.6 24.7 USD |
+0.89
|
$784.07M 857.1M USD | $150 163.97 USD | $22.6 24.7 USD | $22.6 24.7 USD | $784.07M 857.1M USD | 9.37 | $2.41 2.63 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $2,417.4 29.25 USD |
-1.29
|
$66.1B 799.65M USD | $23.33K 282.28 USD | $2,381 28.81 USD | $2,501.95 30.27 USD | $66.1B 799.65M USD | 33.85 | $71.41 0.86 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $2,414.7 29.21 USD |
-1.8
|
$65.76B 795.59M USD | $2.26K 27.34 USD | $2,372.65 28.71 USD | $2,507.55 30.34 USD | $65.76B 795.59M USD | 33.83 | $71.37 0.86 USD | |
| Proto Labs, Inc. PRZ.F | $28.64 31.31 USD |
+0.85
|
$727.59M 795.36M USD | $110 120.24 USD | $28.4 31.05 USD | $28.64 31.31 USD | $727.59M 795.36M USD | 40.91 | $0.7 0.77 USD | |
| Proto Labs, Inc. PRLB.VI | $28.7 31.37 USD |
+0.42
|
$726.57M 794.24M USD | $0 0 USD | $28.52 31.18 USD | $28.7 31.37 USD | $726.57M 794.24M USD | 41.00 | $0.7 0.77 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $6,342 76.73 USD |
+1.94
|
$63.06B 762.87M USD | $60.46K 731.5 USD | $6,285.1 76.04 USD | $6,597.5 79.82 USD | $63.06B 762.87M USD | 37.34 | $169.84 2.05 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $6,335 76.64 USD |
+1.74
|
$62.93B 761.38M USD | $2.94K 35.53 USD | $6,221 75.26 USD | $6,680.25 80.82 USD | $62.93B 761.38M USD | 37.26 | $169.98 2.06 USD | |
| Haynes International, Inc. HYVN.F | $54 59.03 USD |
-0.92
|
$690.28M 754.57M USD | $50 54.66 USD | $54 59.03 USD | $54 59.03 USD | $690.28M 754.57M USD | 19.70 | $2.74 3 USD | |
| NORMA Group SE NOEJ.VI | $19.58 21.4 USD |
+1.03
|
$623.87M 681.97M USD | $0 0 USD | $19.42 21.23 USD | $19.58 21.4 USD | $623.87M 681.97M USD | 22.00 | $0.89 0.97 USD | |
| NORMA Group SE NOEJ.F | $19.2 20.99 USD |
-0.72
|
$612.39M 669.43M USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $612.39M 669.43M USD | 21.57 | $0.89 0.97 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,026.3 12.42 USD |
-1.57
|
$55.06B 666.16M USD | $79.02K 956 USD | $1,015.95 12.29 USD | $1,052.1 12.73 USD | $55.06B 666.16M USD | 29.82 | $34.41 0.42 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,025.55 12.41 USD |
-1.71
|
$54.99B 665.23M USD | $7.4K 89.49 USD | $1,018 12.32 USD | $1,052.5 12.73 USD | $54.99B 665.23M USD | 29.78 | $34.43 0.42 USD | |
| Insteel Industries, Inc. HZ8.F | $29 31.7 USD |
-0.68
|
$566.6M 619.37M USD | $30 32.79 USD | $29 31.7 USD | $29 31.7 USD | $566.6M 619.37M USD | 25.43 | $1.14 1.25 USD | |
| Ryobi Limited 5851.T | $2,521 17.02 USD |
+0.24
|
$81.6B 550.83M USD | $162.3K 1.1K USD | $2,471 16.68 USD | $2,542 17.16 USD | $81.6B 550.83M USD | 7.43 | $339.02 2.29 USD | |
| Ryobi Limited RYO1.F | $14.5 15.85 USD |
0
|
$479.87M 524.56M USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $479.87M 524.56M USD | 7.25 | $2 2.19 USD | |
| Ryobi RYBIF | $16 — |
-6.71
|
$519.44M — | $251 — | $16 — | $16 — | $519.44M — | 7.37 | $2.17 — | |
| SIMONA Aktiengesellschaft SIM0.F | $73 79.8 USD |
0
|
$438M 478.79M USD | $34 37.17 USD | $71 77.61 USD | $73 79.8 USD | $438M 478.79M USD | 14.37 | $5.08 5.55 USD | |
| ADF Group Inc. 4QM.F | $11 12.02 USD |
+2.8
|
$375.63M 410.62M USD | $3K 3.28K USD | $11 12.02 USD | $11 12.02 USD | $375.63M 410.62M USD | 14.10 | $0.78 0.85 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $503 6.09 USD |
-3.18
|
$28.98B 350.65M USD | $146.96K 1.78K USD | $500.2 6.05 USD | $525.7 6.36 USD | $28.98B 350.65M USD | 36.13 | $13.92 0.17 USD | |
| Northwest Pipe Company NW7.F | $31.8 34.76 USD |
-1.24
|
$315.31M 344.68M USD | $35 38.26 USD | $31.8 34.76 USD | $31.8 34.76 USD | $315.31M 344.68M USD | 14.45 | $2.2 2.4 USD | |
| Pitti Engineering Limited PITTIENG.NS | $878.75 10.63 USD |
+0.03
|
$28.16B 340.74M USD | $224.02K 2.71K USD | $862.15 10.43 USD | $892 10.79 USD | $28.16B 340.74M USD | 37.76 | $23.27 0.28 USD | |
| Pitti Engineering Limited PITTIENG.BO | $873.45 10.57 USD |
-0.48
|
$27.99B 338.68M USD | $36.13K 437.06 USD | $864 10.45 USD | $891.95 10.79 USD | $27.99B 338.68M USD | 37.48 | $23.3 0.28 USD | |
| Sif Holding N.V. 276.F | $9.89 10.81 USD |
+0.82
|
$308.56M 337.29M USD | $500 546.57 USD | $9.89 10.81 USD | $9.89 10.81 USD | $308.56M 337.29M USD | 30.90 | $0.32 0.35 USD | |
| M M Forgings Limited MMFL.NS | $1,127.35 13.64 USD |
-1.09
|
$27.22B 329.26M USD | $29.32K 354.77 USD | $1,122 13.57 USD | $1,142.95 13.83 USD | $27.22B 329.26M USD | 21.13 | $53.34 0.65 USD | |
| M M Forgings Limited MMFL.BO | $1,125.45 13.62 USD |
-1.12
|
$27.17B 328.7M USD | $2.54K 30.68 USD | $1,115.45 13.5 USD | $1,145.25 13.86 USD | $27.17B 328.7M USD | 21.08 | $53.38 0.65 USD | |
| Onoken Co., Ltd. 7414.T | $1,618 10.92 USD |
+0.5
|
$41.24B 278.38M USD | $43.8K 295.66 USD | $1,595 10.77 USD | $1,623 10.96 USD | $41.24B 278.38M USD | 6.61 | $244.72 1.65 USD | |
| Mennica Polska S.A. 7N5.F | $4.57 5 USD |
-1.08
|
$236.58M 258.62M USD | $3 3.28 USD | $4.57 5 USD | $4.57 5 USD | $236.58M 258.62M USD | 9.52 | $0.48 0.52 USD | |
| Mennica Polska S.A. MNC.WA | $19.9 5.06 USD |
-0.5
|
$1.02B 258.4M USD | $1.02K 260.28 USD | $19.85 5.05 USD | $20 5.08 USD | $1.02B 258.4M USD | 9.80 | $2.03 0.52 USD | |
| Alicon Castalloy Limited ALICON.NS | $1,121.1 13.56 USD |
+7.56
|
$18.25B 220.82M USD | $175.7K 2.13K USD | $1,020.25 12.34 USD | $1,134.9 13.73 USD | $18.25B 220.82M USD | 36.14 | $31.02 0.38 USD | |
| Alicon Castalloy Limited ALICON.BO | $1,119.05 13.54 USD |
+7.24
|
$18.2B 220.16M USD | $25.5K 308.51 USD | $1,028.4 12.44 USD | $1,132.9 13.71 USD | $18.2B 220.16M USD | 36.00 | $31.08 0.38 USD | |
| Hakudo Co., Ltd. 7637.T | $2,867 19.35 USD |
+0.21
|
$32.52B 219.5M USD | $10.1K 68.18 USD | $2,840 19.17 USD | $2,901 19.58 USD | $32.52B 219.5M USD | 16.59 | $172.8 1.17 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,705 25.01 USD |
-2.37
|
$30.91B 208.66M USD | $9K 60.75 USD | $3,655 24.67 USD | $3,800 25.65 USD | $30.91B 208.66M USD | 8.04 | $460.71 3.11 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $45,100 34.04 USD |
-0.11
|
$270.18B 203.94M USD | $9.92K 7.49 USD | $44,900 33.89 USD | $45,250 34.16 USD | $270.18B 203.94M USD | 0 | $0 0 USD | |
| Tredegar Corporation T70.F | $4.86 5.31 USD |
-2.02
|
$167.6M 183.21M USD | $25 27.33 USD | $4.86 5.31 USD | $4.86 5.31 USD | $167.6M 183.21M USD | 0 | -$2.74 -2.9 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.08 0.09 USD |
-1.89
|
$153.67M 167.98M USD | $113 123.52 USD | $0.08 0.09 USD | $0.08 0.09 USD | $153.67M 167.98M USD | 3.89 | $0.02 0.02 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $127 4.04 USD |
-2.68
|
$4.97B 157.93M USD | $123.48K 3.92K USD | $125 3.97 USD | $132 4.19 USD | $4.97B 157.93M USD | 45.03 | $2.82 0.09 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $9.85 0.28 USD |
0
|
$5.27B 148.42M USD | $198.9K 5.6K USD | $9.8 0.28 USD | $9.9 0.28 USD | $5.27B 148.42M USD | 10.94 | $0.9 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $9.85 0.28 USD |
0
|
$5.27B 148.42M USD | $199.03K 5.6K USD | $9.8 0.28 USD | $9.9 0.28 USD | $5.27B 148.42M USD | 11.06 | $0.89 0.03 USD | |
| Nelcast Limited NELCAST.BO | $138.65 1.68 USD |
-3.01
|
$12.06B 145.94M USD | $27.86K 337.07 USD | $137.6 1.66 USD | $143.75 1.74 USD | $12.06B 145.94M USD | 22.18 | $6.25 0.08 USD | |
| Nelcast Limited NELCAST.NS | $138.5 1.68 USD |
-3.05
|
$12.06B 145.88M USD | $129.43K 1.57K USD | $137.6 1.66 USD | $143.6 1.74 USD | $12.06B 145.88M USD | 22.12 | $6.26 0.08 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.2 0.09 USD |
+0.63
|
$5.12B 144.18M USD | $465.9K 13.11K USD | $3.16 0.09 USD | $3.24 0.09 USD | $5.12B 144.18M USD | 17.39 | $0.18 0.005 USD | |
| Technoflex Corporation 3449.T | $1,140 7.7 USD |
-0.35
|
$20.89B 140.99M USD | $10.8K 72.9 USD | $1,135 7.66 USD | $1,146 7.74 USD | $20.89B 140.99M USD | 22.49 | $50.68 0.34 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $799.35 9.67 USD |
-2
|
$10.19B 123.23M USD | $2.31K 27.92 USD | $799.35 9.67 USD | $799.35 9.67 USD | $10.19B 123.23M USD | 3.99 | $200.06 2.42 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $789.9 9.56 USD |
-2
|
$10.07B 121.78M USD | $508 6.15 USD | $789.9 9.56 USD | $789.9 9.56 USD | $10.07B 121.78M USD | 3.94 | $200.03 2.42 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $812.6 9.83 USD |
-5.01
|
$9.9B 119.78M USD | $13.81K 167.05 USD | $805 9.74 USD | $855 10.34 USD | $9.9B 119.78M USD | 18.73 | $43.37 0.52 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $812 9.82 USD |
-5.33
|
$9.87B 119.38M USD | $2.29K 27.75 USD | $808.8 9.79 USD | $845.4 10.23 USD | $9.87B 119.38M USD | 18.74 | $43.31 0.52 USD | |
| Ahresty Corporation 5852.T | $684 4.62 USD |
-1.58
|
$17.17B 115.88M USD | $305.7K 2.06K USD | $684 4.62 USD | $695 4.69 USD | $17.17B 115.88M USD | 10.75 | $63.59 0.43 USD | |
| Daechang Co., Ltd. 012800.KS | $1,880 1.42 USD |
+0.11
|
$143.48B 108.31M USD | $9.6M 7.24K USD | $1,805 1.36 USD | $1,912 1.44 USD | $143.48B 108.31M USD | 0 | $0 0 USD | |
| Lung Kee (Bermuda) Holdings Limited L09.SI | $0.2099 0.16 USD |
0
|
$133.23M 99.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.23M 99.85M USD | 0 | $0 0 USD | |
| D P Wires Limited DPWIRES.NS | $486.05 5.88 USD |
-2.4
|
$7.53B 91.15M USD | $32.21K 389.65 USD | $484 5.86 USD | $499.55 6.04 USD | $7.53B 91.15M USD | 18.14 | $26.79 0.32 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $123.5 12.06 USD |
-0.8
|
$913.78M 89.2M USD | $2.32K 226.75 USD | $122.5 11.96 USD | $124 12.1 USD | $913.78M 89.2M USD | 9.14 | $13.5 1.32 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $11,150 75.27 USD |
+7.31
|
$13B 87.78M USD | $14K 94.5 USD | $10,830 73.11 USD | $12,250 82.69 USD | $13B 87.78M USD | 6.52 | $1.71K 11.53 USD | |
| Sun Rise E&T Corporation 1343.TWO | $82.7 2.63 USD |
-5.49
|
$2.7B 85.89M USD | $196.09K 6.23K USD | $79.5 2.53 USD | $90.5 2.88 USD | $2.7B 85.89M USD | 0 | -$1.7 -0.05 USD | |
| Manaksia Limited MANAKSIA.NS | $107.95 1.31 USD |
-0.51
|
$7.08B 85.71M USD | $54.5K 659.41 USD | $107.1 1.3 USD | $109.7 1.33 USD | $7.08B 85.71M USD | 7.14 | $15.1 0.18 USD | |
| Manaksia Limited MANAKSIA.BO | $108.05 1.31 USD |
-0.55
|
$7.08B 85.67M USD | $15.89K 192.25 USD | $107.1 1.3 USD | $109.8 1.33 USD | $7.08B 85.67M USD | 7.15 | $15.1 0.18 USD | |
| Paul Mueller Company MUEL | $77.3 — |
-0.01
|
$83.93M — | $100 — | $77.3 — | $77.3 — | $83.93M — | 18.40 | $4.2 — | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $4,945 33.38 USD |
0
|
$12.17B 82.17M USD | $500 3.38 USD | $4,945 33.38 USD | $4,945 33.38 USD | $12.17B 82.17M USD | 11.41 | $433.18 2.92 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $31.5 1 USD |
-0.32
|
$2.56B 81.33M USD | $79.49K 2.53K USD | $31.2 0.99 USD | $31.7 1.01 USD | $2.56B 81.33M USD | 98.43 | $0.32 0.01 USD | |
| Adval Tech Holding AG ADVN.SW | $97 110.37 USD |
0
|
$70.81M 80.57M USD | $63 71.68 USD | $95 108.09 USD | $97 110.37 USD | $70.81M 80.57M USD | 0 | -$5.27 -5.9 USD | |
| Hulamin Limited 4H6.F | $0.17 0.18 USD |
+5.03
|
$68.29M 74.65M USD | $3K 3.28K USD | $0.17 0.18 USD | $0.17 0.18 USD | $68.29M 74.65M USD | 4.17 | $0.04 0.04 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,326 8.95 USD |
+0.91
|
$10.48B 70.72M USD | $7.2K 48.6 USD | $1,303 8.8 USD | $1,330 8.98 USD | $10.48B 70.72M USD | 5.93 | $223.25 1.51 USD | |
| Metalart Corporation 5644.T | $3,490 23.56 USD |
-0.29
|
$10.29B 69.44M USD | $3.2K 21.6 USD | $3,470 23.42 USD | $3,520 23.76 USD | $10.29B 69.44M USD | 3.83 | $908.95 6.14 USD | |
| Shinwa Co., Ltd. 3447.T | $736 4.97 USD |
-0.27
|
$10.23B 69.08M USD | $35.3K 238.28 USD | $737 4.97 USD | $740 5 USD | $10.23B 69.08M USD | 19.90 | $36.97 0.25 USD | |
| Kishin Corporation 092440.KS | $3,015 2.28 USD |
+0.67
|
$88.04B 66.45M USD | $11.66K 8.8 USD | $2,970 2.24 USD | $3,015 2.28 USD | $88.04B 66.45M USD | 0 | $0 0 USD | |
| IPE Group Limited 0929.HK | $0.4899 0.06 USD |
0
|
$515.6M 65.93M USD | $60K 7.67K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $515.6M 65.93M USD | 49.00 | $0.01 0.001 USD | |
| Ishii Iron Works Co., Ltd. 6362.T | $2,791 18.84 USD |
+0.58
|
$9.7B 65.45M USD | $2.9K 19.58 USD | $2,750 18.56 USD | $2,791 18.84 USD | $9.7B 65.45M USD | 9.70 | $287.49 1.94 USD | |
| AGES Industri AB (publ) AGES-B.ST | $91.6 8.94 USD |
+3.39
|
$652.13M 63.66M USD | $2.69K 262.28 USD | $90 8.79 USD | $92 8.98 USD | $652.13M 63.66M USD | 11.77 | $7.78 0.76 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $3.16 0.09 USD |
-4.24
|
$2.09B 58.68M USD | $408.9K 11.51K USD | $3.1 0.09 USD | $3.26 0.09 USD | $2.09B 58.68M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $3.16 0.09 USD |
-4.24
|
$2.09B 58.68M USD | $408.9K 11.51K USD | $3.1 0.09 USD | $3.26 0.09 USD | $2.09B 58.68M USD | 21.06 | $0.15 0.004 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $1.27 0.04 USD |
-3.05
|
$2.08B 58.42M USD | $1.77M 49.93K USD | $1.27 0.04 USD | $1.31 0.04 USD | $2.08B 58.42M USD | 8.46 | $0.15 0.004 USD | |
| Seowon Co., Ltd. 021050.KS | $1,598 1.21 USD |
-1.96
|
$75.86B 57.27M USD | $1.87M 1.41K USD | $1,542 1.16 USD | $1,635 1.23 USD | $75.86B 57.27M USD | 0 | $0 0 USD | |
| SNT Corporation 6319.T | $231 1.56 USD |
-0.86
|
$8.47B 57.19M USD | $43.2K 291.61 USD | $231 1.56 USD | $233 1.57 USD | $8.47B 57.19M USD | 8.79 | $26.26 0.18 USD | |
| Hamai Industries Ltd. 6497.T | $1,264 8.53 USD |
+4.03
|
$8.46B 57.08M USD | $13.4K 90.45 USD | $1,175 7.93 USD | $1,280 8.64 USD | $8.46B 57.08M USD | 9.99 | $126.48 0.85 USD | |
| MFO S.A. MFO.WA | $33.9 8.62 USD |
-1.45
|
$223.99M 56.93M USD | $4.28K 1.09K USD | $33.5 8.51 USD | $34.5 8.77 USD | $223.99M 56.93M USD | 0 | -$1.98 -0.5 USD | |
| Synergy Green Industries Limited SGIL.NS | $331.75 4.01 USD |
-0.91
|
$4.69B 56.71M USD | $13.01K 157.34 USD | $328.5 3.97 USD | $338.5 4.1 USD | $4.69B 56.71M USD | 39.92 | $8.31 0.1 USD | |
| Synergy Green Industries Limited SGIL.BO | $330.25 4 USD |
-1.23
|
$4.67B 56.46M USD | $600 7.26 USD | $329.95 3.99 USD | $334.3 4.04 USD | $4.67B 56.46M USD | 39.88 | $8.28 0.1 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $29.8 0.95 USD |
+0.17
|
$1.71B 54.42M USD | $4.22K 134.12 USD | $29.45 0.94 USD | $29.95 0.95 USD | $1.71B 54.42M USD | 45.84 | $0.65 0.02 USD | |
| Electro Aço Altona S.A. EALT3.SA | $11.99 2.43 USD |
0
|
$265.44M 53.8M USD | $0 0 USD | $11.99 2.43 USD | $11.99 2.43 USD | $265.44M 53.8M USD | 5.25 | $2.28 0.46 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}