$3.54T
Сapitalización del mercado total
$130.67B
Volumen total
BTC 61.37%     ETH 9.16%
Predominio

Página 12 de resultados Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Atención sanitaria (1705)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indiva  NDVAF $0.02
+6.19
$4.6M $30K $0.02 $0.02 $4.6M 0 -$0.01
Emplicure AB (publ)  EMPLI.ST $0.4699 0.05 USD
0
$46.47M 4.54M USD $0 0 USD $0 0 USD $0 0 USD $46.47M 4.54M USD 0 $0 0 USD
Adastra  XTXXF $0.22
+482.01
$4.4M $50 $0.19 $0.19 $4.4M 0 -$1.64
Genix Pharmaceuticals  GENPF $0.04
0
$4.39M $139K $0.02999 $0.02999 $4.39M 0 $0
Indiva Limited  NDVA.V $0.02999 0.02 USD
0
$5.86M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $5.86M 4.35M USD 0 $0 0 USD
Guardion Health Sciences  GHSI $3.22
0
$4.35M $664 $3.22 $3.22 $4.35M 0 -$4.11
Indiva Limited  T8RP.F $0.01 0.01 USD
0
$3.9M 4.26M USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $3.9M 4.26M USD 0 -$0.01 -0.01 USD
Love Hemp  WRHLF $0.0001
0
$4.24M $11.1K $0.0001 $0.0001 $4.24M 0 -$0.4
Canntab Therapeutics  CTABF $0.002799
+2700
$4.12M $2K $0.0073 $0.0073 $4.12M 0 -$0.06
Kamada Ltd.  KMDA.TA $2,408 7.02 USD
-0.04
$1.38B 4.04M USD $3.43K 10.01 USD $2,395 6.98 USD $2,434 7.1 USD $1.38B 4.04M USD 24.57 $0.98 0.002 USD
Juva Life Inc.  4VV.F $0.02 0.02 USD
0
$3.45M 3.77M USD $0 0 USD $0 0 USD $0 0 USD $3.45M 3.77M USD 0 $0 0 USD
Cann Global Limited  54A.F $0.0035 0.0038 USD
0
$3.42M 3.74M USD $0 0 USD $0 0 USD $0 0 USD $3.42M 3.74M USD 0 $0 0 USD
Digital Commodities Capital Corp.  BCBC.CN $0.04 0.03 USD
0
$5.02M 3.72M USD $0 0 USD $0 0 USD $0 0 USD $5.02M 3.72M USD 0 $0 0 USD
Cann Global Limited  CGB.AX $0.02 0.01 USD
0
$5.61M 3.72M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 3.72M USD 0 $0 0 USD
ODI Pharma AB (publ)  6OD.F $0.1499 0.17 USD
-13.56
$3.28M 3.58M USD $0 0 USD $0.1499 0.17 USD $0.2099 0.23 USD $3.28M 3.58M USD 0 -$0.03 -0.03 USD
Filament Health Corp.  7QS.F $0.01 0.01 USD
0
$3.27M 3.58M USD $0 0 USD $0 0 USD $0 0 USD $3.27M 3.58M USD 0 $0 0 USD
Willow Biosciences Inc.  3D7.F $0.02 0.02 USD
-2.5
$3.22M 3.52M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $3.22M 3.52M USD 0 -$0.02 -0.02 USD
Heritage Cannabis Holdings Corp.  2UE.F $0.0005 0.00054 USD
0
$3.21M 3.51M USD $450K 491.91K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.21M 3.51M USD 0 -$0.01 -0.01 USD
Heritage Cannabis Holdings Corp.  CANN.CN $0.005 0.0037 USD
0
$4.72M 3.51M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $4.72M 3.51M USD 0 -$0.02 -0.01 USD
RLS Global AB (publ)  RLS.ST $0.45 0.04 USD
0
$35.7M 3.49M USD $7.21K 703.49 USD $0.45 0.04 USD $0.45 0.04 USD $35.7M 3.49M USD 0 -$0.4 -0.03 USD
Bhang Inc.  BHNG.CN $0.02 0.01 USD
0
$4.7M 3.48M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $4.7M 3.48M USD 0 -$0.02 -0.01 USD
Heritage Cannabis  HERTF $0.001399
0
$3.47M $0 $0 $0 $3.47M 0 $0
FutureWorld  FWDG $0.0002
+566.67
$3.46M $70 $0 $0 $3.46M 0 $0
Lords & Company Worldwide  LRDSF $0.0008999
+350
$3.4M $17.51K $0.0008999 $0.0008999 $3.4M 0 -$0.03
Humble Grow  DLTNF $0.007599
0
$3.04M $0 $0 $0 $3.04M 0 $0
Delta 9 Cannabis Inc.  V5D1.F $0.009199 0.01 USD
0
$2.78M 3.04M USD $0 0 USD $0 0 USD $0 0 USD $2.78M 3.04M USD 0 $0 0 USD
Delta 9 Cannabis Inc.  V5D1.SG $0.007199 0.0078 USD
0
$2.78M 3.04M USD $0 0 USD $0 0 USD $0 0 USD $2.78M 3.04M USD 0 $0 0 USD
Bod Science Limited  BOD.AX $0.02 0.02 USD
0
$4.26M 2.82M USD $427.68K 283.07K USD $0.02 0.02 USD $0.02999 0.02 USD $4.26M 2.82M USD 0 -$0.06 -0.03 USD
Waverunner Capital Inc.  CHM.CN $0.05 0.04 USD
0
$3.72M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $3.72M 2.76M USD 0 $0 0 USD
Body and Mind Inc.  BAMM.CN $0.02999 0.02 USD
0
$3.69M 2.74M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $3.69M 2.74M USD 0 -$0.21 -0.1 USD
TILT Holdings Inc.  0T01.F $0.001 0.0010 USD
0
$2.5M 2.73M USD $10K 10.93K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.5M 2.73M USD 0 -$0.23 -0.2 USD
Tristar Wellness  TWSI $0.02999
-65.56
$2.73M $5 $0.02999 $0.02999 $2.73M 0 -$0.9
Pazoo  PZOO $0.0001
+900
$2.69M $1 $0 $0 $2.69M 0 $0
Solanbridge  SLNX $0.0001
+400
$2.61M $1.33M $0 $0 $2.61M 0 $0
Stenocare A/S  S7C.F $0.05999 0.06 USD
-1.03
$2.3M 2.52M USD $2 2.19 USD $0.05999 0.06 USD $0.05999 0.06 USD $2.3M 2.52M USD 0 -$0.11 -0.1 USD
Pideka Group Inc.  IKNK-U.CN $0.02999
0
$2.51M $0 $0.02999 $0.02999 $2.51M 0 -$0.1
Pideka  CIMVF $0.01
0
$2.51M $0 $0 $0 $2.51M 0 $0
THC Biomed Intl Ltd.  TFHD.F $0.01 0.01 USD
0
$2.24M 2.45M USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $2.24M 2.45M USD 0 -$0.01 -0.01 USD
Juva Life Inc.  JUVA.CN $0.02 0.01 USD
0
$3.28M 2.44M USD $0 0 USD $0 0 USD $0 0 USD $3.28M 2.44M USD 0 $0 0 USD
THC Biomed Intl Ltd.  THC.CN $0.02 0.01 USD
0
$3.28M 2.43M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $3.28M 2.43M USD 0 -$0.02 -0.01 USD
Hemp  HEMP $0.0001
+100
$2.37M $2.96M $0.0001 $0.0001 $2.37M 0 $0
North American Cannabis  USMJ $0.0001
+900
$2.35M $48.81K $0 $0 $2.35M 0 $0
Delta 9 Cannabis Inc.  DN.TO $0.01 0.0074 USD
0
$3.02M 2.24M USD $0 0 USD $0 0 USD $0 0 USD $3.02M 2.24M USD 0 $0 0 USD
Marijuana Company of America  MCOA $0.0001
+900
$2.21M $1.3M $0.0001 $0.0001 $2.21M 0 $0
Applied Biosciences  APPB $0.1
+49899
$2.2M $895 $0.0002 $0.0002 $2.2M 0 -$0.01
Elixinol Wellness Limited  E8M.F $0.006499 0.0071 USD
+18.18
$2.01M 2.2M USD $625 683.21 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $2.01M 2.2M USD 0 -$0.01 -0.01 USD
AREV Life Sciences Global Corp.  AREV.CN $0.08999 0.07 USD
0
$2.86M 2.12M USD $0 0 USD $0.08999 0.07 USD $0.08999 0.07 USD $2.86M 2.12M USD 0 -$0.04 -0.02 USD
CBD Global Sciences  CBDNF $0.04
0
$2.07M $0 $0 $0 $2.07M 0 $0
PEPTONIC medical AB (publ)  28L.F $0.0002 0.00021 USD
0
$1.87M 2.04M USD $100 109.31 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.87M 2.04M USD 0 $0 0 USD
Radient Technologies Inc.  RD8.F $0.0005 0.00054 USD
0
$1.87M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 2.04M USD 0 $0 0 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Radient Technologies Inc.  RTI.V $0.005 0.0037 USD
0
$2.7M 2M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 2M USD 0 $0 0 USD
Craftport Cannabis Corp.  BBW0.F $0.02 0.02 USD
0
$1.82M 1.99M USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $1.82M 1.99M USD 0 -$0.25 -0.2 USD
Aion Therapeutic  ANTCF $0.004
-66.39
$1.99M $9K $0.004 $0.004 $1.99M 0 -$0.01
Craftport Cannabis Corp.  CFT.CN $0.05 0.03 USD
0
$2.65M 1.97M USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $2.65M 1.97M USD 0 -$0.36 -0.2 USD
Isracann Biosciences Inc.  IPOT.CN $0.02 0.01 USD
0
$2.64M 1.96M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $2.64M 1.96M USD 0 -$0.03 -0.02 USD
Choom Holdings Inc.  ORO.F $0.0005 0.00054 USD
0
$1.78M 1.94M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.94M USD 0 $0 0 USD
Australis Capital  AUSAF $0.0001
-66.67
$1.93M $90.66K $0.0001 $0.0001 $1.93M 0 -$0.11
Rapid Nutrition  RPNRF $0.01
0
$1.92M $52.7K $0.01 $0.01 $1.92M 0 -$2.76
EVIO  EVIO $0.0001
0
$1.83M $6.45K $0 $0 $1.83M 0 -$0.27
Flower One Holdings Inc.  F11.MU $0.0005 0.00054 USD
0
$1.65M 1.8M USD $3K 3.28K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.65M 1.8M USD 0 -$0.04 -0.04 USD
Flower One Holdings Inc.  F11.F $0.0005 0.00054 USD
0
$1.65M 1.8M USD $0 0 USD $0 0 USD $0 0 USD $1.65M 1.8M USD 0 $0 0 USD
Greenfern Industries Limited  GFI.NZ $0.02 0.01 USD
0
$2.88M 1.78M USD $0 0 USD $0 0 USD $0 0 USD $2.88M 1.78M USD 0 $0 0 USD
Choom Holdings Inc.  CHOO.CN $0.005 0.0037 USD
0
$2.33M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $2.33M 1.73M USD 0 $0 0 USD
Silo Wellness  SILFF $0.01
0
$1.73M $0 $0 $0 $1.73M 0 $0
Bhang  BHNGF $0.007199
+7100.01
$1.69M $10 $0 $0 $1.69M 0 -$0.02
Parnell Pharmaceuticals  PARNF $0.08
0
$1.68M $0 $0 $0 $1.68M 0 $0
AusCann  ACNNF $0.003799
0
$1.67M $0 $0 $0 $1.67M 0 $0
James E. Wagner Cultivation  JWCAF $0.0002
+100
$1.66M $6.4K $0 $0 $1.66M 0 -$0.31
Kaya  KAYS $0.04
+2.56
$1.66M $5.5K $0.04 $0.04 $1.66M 0 -$0.1
West Island Brands Inc.  WIB.CN $0.13 0.1 USD
0
$2.23M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $2.23M 1.66M USD 0 -$0.37 -0.2 USD
CBD Global Sciences Inc.  CBDN.CN $0.05 0.03 USD
0
$2.23M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $2.23M 1.65M USD 0 $0 0 USD
Amazonas Florestal  AZFL $0.0001
0
$1.64M $656.04K $0.0001 $0.0001 $1.64M 0 $0
Nutranomics  NNRX $0.0001
0
$1.63M $1K $0 $0 $1.63M 0 -$0.01
Kali  KALY $0.0001
+100
$1.63M $31.1K $0 $0 $1.63M 0 $0
Tian'an Pharmaceutical  TNPH $0.002
-16.67
$1.6M $39.2K $0.002 $0.002 $1.6M 0 $0
Genix Pharmaceuticals Corporation  GENX.V $0.04 0.03 USD
0
$2.07M 1.54M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $2.07M 1.54M USD 0 $0 0 USD
Stem Holdings, Inc.  STEM.CN $0.3099 0.23 USD
0
$2.07M 1.53M USD $0 0 USD $0.3099 0.23 USD $0.3099 0.23 USD $2.07M 1.53M USD 0 -$2.79 -2.07 USD
Medcann Industries, Inc.  NSRS $0.0001
0
$1.51M $26K $0.0001 $0.0001 $1.51M 0 $0
Poko Innovations Inc.  POKO.CN $0.02999 0.02 USD
0
$2.01M 1.49M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.01M 1.49M USD 0 $0 0 USD
West Island Brands Inc.  39N0.F $0.07 0.08 USD
0
$1.34M 1.47M USD $2 2.19 USD $0.07 0.07 USD $0.07 0.08 USD $1.34M 1.47M USD 0 -$0.25 -0.2 USD
Procyon  PCYN $0.1799
0
$1.46M $3K $0.19 $0.19 $1.46M 0 -$0.04
MJardin  MJARF $0.0016
+15900
$1.44M $7.3K $0 $0 $1.44M 0 -$0.04
Maple Leaf Green World  MGWFF $0.02999
+19.13
$1.41M $30 $0.02999 $0.02999 $1.41M 0 $0
NeutriSci International Inc.  NU.V $0.01 0.0074 USD
0
$1.78M 1.32M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.32M USD 0 $0 0 USD
Nunzia Pharmaceutical  NUNZ $0.003
0
$1.3M $1 $0.003 $0.003 $1.3M 0 -$0.3
Allied  ALID $0.01
-14.62
$1.28M $400 $0.01 $0.01 $1.28M 0 -$0.04
CBD Global Sciences Inc.  GS3.F $0.0005 0.00054 USD
0
$1.15M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.15M 1.26M USD 0 $0 0 USD
The CannaBusiness  CBGI $0.0001
+900
$1.25M $5K $0 $0 $1.25M 0 $0
Captor Capital Corp.  CPTR.CN $0.4799 0.36 USD
0
$1.67M 1.24M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.24M USD 0.078 $6.11 4.53 USD
Entourage Health  ETRGF $0.004
0
$1.23M $0 $0 $0 $1.23M 0 $0
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
Yooma Wellness  LVVEF $0.0035
+218.18
$1.21M $111 $0 $0 $1.21M 0 -$0.33
Ovation Science Inc.  0VH.F $0.02 0.02 USD
0
$1.09M 1.19M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $1.09M 1.19M USD 0 -$0.01 -0.01 USD
Acura Pharmaceuticals  ACUR $0.001799
-10
$1.18M $10K $0.001799 $0.001799 $1.18M 0 -$0.02
Silo Wellness Inc.  SILO.CN $0.01 0.0074 USD
0
$1.54M 1.15M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.54M 1.15M USD 0.090 $0.11 0.08 USD
Entourage Health Corp.  ENTG.V $0.005 0.0037 USD
0
$1.54M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $1.54M 1.14M USD 0 $0 0 USD
Gabather AB (publ)  5J2.F $0.0002 0.00021 USD
0
$1.02M 1.11M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.02M 1.11M USD 0 -$0.01 -0.01 USD
New Leaf Ventures Inc  NLV.CN $0.05 0.04 USD
0
$1.49M 1.11M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $1.49M 1.11M USD 0 -$0.4 -0.2 USD
New Leaf Ventures  NLVVF $0.0001
0
$1.09M $800 $0.0001 $0.0001 $1.09M 0 -$0.29
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí