Página de resultados 12 para o Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (522)
- Argentina (2)
- Austrália (26)
- Áustria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (185)
- China (169)
- Dinamarca (1)
- França (6)
- Alemanha (308)
- Grécia (2)
- Hong Kong (44)
- Hungria (1)
- Índia (141)
- Indonésia (7)
- Irlanda (1)
- Israel (13)
- Itália (6)
- Japão (32)
- Malásia (5)
- México (2)
- Nova Zelândia (4)
- Noruega (2)
- Polônia (2)
- Rússia (1)
- Singapura (3)
- África do Sul (4)
- Coreia do Sul (49)
- Espanha (3)
- Suriname (2)
- Suécia (16)
- Suíça (2)
- Taiwan (36)
- Tailândia (2)
- Turquia (3)
- Reino Unido (33)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Saúde (1702)
- {{item.name}}
- Todos os setores
- Saúde (1702)
Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpa Laboratories Limited ALPA.NS | $90.15 1.09 USD |
-0.99
|
$1.9B 22.95M USD | $21.25K 257.13 USD | $89.2 1.08 USD | $91.95 1.11 USD | $1.9B 22.95M USD | 10.61 | $8.49 0.1 USD | |
| Avicanna Inc. 0NN.F | $0.2099 0.23 USD |
-7.76
|
$20.95M 22.91M USD | $547 597.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $20.95M 22.91M USD | 0 | -$0.07 -0.07 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $118.05 1.43 USD |
+19.97
|
$1.87B 22.61M USD | $743.34K 8.99K USD | $104 1.26 USD | $118.05 1.43 USD | $1.87B 22.61M USD | 0 | -$7.16 -0.08 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $117.8 1.43 USD |
+19.96
|
$1.86B 22.56M USD | $39.43K 476.98 USD | $106 1.28 USD | $117.8 1.43 USD | $1.86B 22.56M USD | 0 | -$7.16 -0.08 USD | |
| Sky Century Inv SKYI | $0.0035 — |
+38.89
|
$22M — | $30K — | $0.0035 — | $0.0035 — | $22M — | 0 | $0 — | |
| Shield Therapeutics plc 1JS.F | $0.02 0.02 USD |
+13.33
|
$19.97M 21.83M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.97M 21.83M USD | 0 | -$0.14 -0.1 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $22 0.7 USD |
+7.84
|
$661.87M 21.03M USD | $54.21K 1.72K USD | $20.4 0.65 USD | $23.15 0.74 USD | $661.87M 21.03M USD | 0 | -$0.38 -0.01 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $155 1.88 USD |
+0.85
|
$1.63B 19.78M USD | $37.81K 457.43 USD | $152.35 1.84 USD | $156.25 1.89 USD | $1.63B 19.78M USD | 31.69 | $4.89 0.06 USD | |
| Bal Pharma Limited BALPHARMA.NS | $101.25 1.22 USD |
+0.9
|
$1.61B 19.43M USD | $8.41K 101.73 USD | $100.25 1.21 USD | $102.25 1.24 USD | $1.61B 19.43M USD | 45.81 | $2.21 0.03 USD | |
| Bal Pharma Limited BALPHARMA.BO | $101.01 1.22 USD |
+0.28
|
$1.6B 19.31M USD | $2.14K 25.94 USD | $100.07 1.21 USD | $102 1.23 USD | $1.6B 19.31M USD | 45.70 | $2.21 0.03 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.02999 0.03 USD |
+36.96
|
$17.57M 19.21M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.57M 19.21M USD | 0 | -$0.01 -0.01 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Cann Group Limited CVJ.F | $0.02999 0.03 USD |
0
|
$16.67M 18.22M USD | $6.8K 7.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.67M 18.22M USD | 0 | -$0.04 -0.04 USD | |
| Cann CNGGF | $0.02999 — |
+9.09
|
$18.1M — | $3.5K — | $0.02999 — | $0.02999 — | $18.1M — | 0 | -$0.05 — | |
| Avant Brands Inc. 1BU0.F | $0.05 0.05 USD |
+8.05
|
$16.27M 17.79M USD | $14.24K 15.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.27M 17.79M USD | 0 | -$0.02 -0.02 USD | |
| Ecofibre EOFBF | $0.02999 — |
-57.14
|
$17.69M — | $652 — | $0.02999 — | $0.02999 — | $17.69M — | 0 | -$0.13 — | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $66.5 0.8 USD |
-3.2
|
$1.43B 17.35M USD | $23.76K 287.5 USD | $65.5 0.79 USD | $68.7 0.83 USD | $1.43B 17.35M USD | 0 | -$9.51 -0.1 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $50 0.6 USD |
+0.2
|
$1.43B 17.31M USD | $8.35K 101.07 USD | $48.5 0.59 USD | $51.8 0.63 USD | $1.43B 17.31M USD | 64.10 | $0.78 0.009 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $66.32 0.8 USD |
-3.25
|
$1.43B 17.3M USD | $2.92K 35.35 USD | $65.5 0.79 USD | $68 0.82 USD | $1.43B 17.3M USD | 0 | -$9.51 -0.1 USD | |
| Tian'an Pharmaceutical TNPH | $0.006599 — |
0
|
$17.29M — | $800 — | $0.006599 — | $0.006599 — | $17.29M — | 0 | $0 — | |
| YourWay Cannabis Brands Inc. YOUR.CN | $0.08999 0.06 USD |
0
|
$22.94M 17.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.94M 17.02M USD | 0 | $0 0 USD | |
| Provexis plc NZCA.F | $0.005 0.0054 USD |
0
|
$15.23M 16.65M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.23M 16.65M USD | 0 | $0 0 USD | |
| Chill Brands CHBRF | $0.02999 — |
+21.9
|
$16.43M — | $1K — | $0.02999 — | $0.02999 — | $16.43M — | 0 | -$0.02 — | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $14.2M 15.53M USD | 0 | -$0.1 -0.1 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $4.9K 5.36K USD | $0.005499 0.0060 USD | $0.007199 0.0078 USD | $14.2M 15.53M USD | 0 | -$0.1 -0.1 USD | |
| MedMen Enterprises Inc. MMEN.CN | $0.02 0.01 USD |
0
|
$20.75M 15.4M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.75M 15.4M USD | 0 | -$0.15 -0.1 USD | |
| Adastra Holdings Ltd. D2E.F | $0.1 0.11 USD |
+79.82
|
$13.94M 15.24M USD | $3 3.28 USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.94M 15.24M USD | 0 | -$0.05 -0.05 USD | |
| Rubicon Organics Inc. R07.F | $0.25 0.27 USD |
-5.34
|
$13.94M 15.23M USD | $2.31K 2.52K USD | $0.25 0.27 USD | $0.25 0.27 USD | $13.94M 15.23M USD | 0 | -$0.06 -0.06 USD | |
| MedBright AI Investments VNNYF | $0.1499 — |
0
|
$15.06M — | $0 — | $0 — | $0 — | $15.06M — | 0 | $0 — | |
| Vivesto AB OASMY | $0.05 — |
+149.5
|
$15.03M — | $1.7K — | $0.05 — | $0.05 — | $15.03M — | 0 | -$0.07 — | |
| Modalis Therapeutics Corporation 4883.T | $65 0.44 USD |
-1.52
|
$2.22B 15M USD | $228.7K 1.54K USD | $64 0.43 USD | $67 0.45 USD | $2.22B 15M USD | 0 | -$72.95 -0.4 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.54 0.25 USD |
-5.58
|
$153.6M 14.99M USD | $15.19K 1.48K USD | $2.24 0.22 USD | $2.54 0.25 USD | $153.6M 14.99M USD | 0 | -$3.63 -0.3 USD | |
| MedBright AI Investments Inc. VIN.CN | $0.2 0.15 USD |
0
|
$20.18M 14.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.18M 14.97M USD | 0 | $0 0 USD | |
| Simply Better Brands PKANF | $0.2099 — |
0
|
$14.83M — | $0 — | $0 — | $0 — | $14.83M — | 0 | $0 — | |
| UniPharma Co., Ltd. 6621.TWO | $12.95 0.41 USD |
-3
|
$459.74M 14.61M USD | $219.59K 6.98K USD | $12.7 0.4 USD | $13.35 0.42 USD | $459.74M 14.61M USD | 0 | -$0.61 -0.01 USD | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Lasa Supergenerics Limited LASA.NS | $23.45 0.28 USD |
+1.08
|
$1.18B 14.23M USD | $22.48K 271.95 USD | $23.05 0.28 USD | $23.7 0.29 USD | $1.18B 14.23M USD | 0 | -$3.19 -0.03 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $21.5 0.26 USD |
+1.9
|
$1.18B 14.23M USD | $8.91K 107.83 USD | $21.5 0.26 USD | $21.5 0.26 USD | $1.18B 14.23M USD | 3.90 | $5.51 0.07 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $21.7 0.26 USD |
+1.83
|
$1.18B 14.22M USD | $20.86K 252.42 USD | $21.7 0.26 USD | $21.73 0.26 USD | $1.18B 14.22M USD | 3.93 | $5.51 0.07 USD | |
| Lasa Supergenerics Limited LASA.BO | $23.42 0.28 USD |
+0.82
|
$1.17B 14.2M USD | $3.19K 38.62 USD | $23.1 0.28 USD | $23.73 0.29 USD | $1.17B 14.2M USD | 0 | -$3.19 -0.03 USD | |
| Medicon Hellas S.A. MEDIC.AT | $2.9 3.17 USD |
-1.36
|
$12.82M 14.01M USD | $2.07K 2.26K USD | $2.89 3.16 USD | $2.98 3.26 USD | $12.82M 14.01M USD | 16.95 | $0.17 0.19 USD | |
| Sanai Health Industry Group Company Limited WUP.F | $0.0005 0.00054 USD |
0
|
$12.64M 13.81M USD | $15.23K 16.65K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.64M 13.81M USD | 0 | $0 0 USD | |
| Red White & Bloom Brands RWBYF | $0.02999 — |
0
|
$13.71M — | $0 — | $0 — | $0 — | $13.71M — | 0 | $0 — | |
| Bionoid Pharma BINP | $0.25 — |
0
|
$13.5M — | $107 — | $0.25 — | $0.25 — | $13.5M — | 0 | -$1.3 — | |
| Stenocare A/S S7C.F | $0.63 0.69 USD |
+0.96
|
$12.08M 13.21M USD | $1K 1.09K USD | $0.63 0.68 USD | $0.63 0.69 USD | $12.08M 13.21M USD | 0 | -$0.16 -0.1 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.1499 0.16 USD |
0
|
$12.08M 13.2M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $12.08M 13.2M USD | 0 | -$0.05 -0.05 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $66.4 0.8 USD |
-1.78
|
$1.08B 13.07M USD | $21.03K 254.4 USD | $66.1 0.8 USD | $68.25 0.83 USD | $1.08B 13.07M USD | 189.71 | $0.35 0.004 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $66.35 0.8 USD |
-1.83
|
$1.08B 13.06M USD | $640 7.74 USD | $66.15 0.8 USD | $67.55 0.82 USD | $1.08B 13.06M USD | 189.57 | $0.35 0.004 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Syntara Limited PXS.AX | $0.02999 0.02 USD |
0
|
$19.51M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.51M 12.91M USD | 0 | $0 0 USD | |
| TILT Holdings Inc. 0T01.F | $0.02999 0.03 USD |
+20
|
$11.62M 12.71M USD | $231.35K 252.9K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.62M 12.71M USD | 0 | -$0.17 -0.1 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $43 47 USD | $0.17 0.18 USD | $0.17 0.19 USD | $11.23M 12.28M USD | 0 | -$0.08 -0.08 USD | |
| Argent BioPharma Limited MXC.AX | $0.4199 0.28 USD |
0
|
$18.42M 12.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.42M 12.19M USD | 0 | $0 0 USD | |
| Argent BioPharma MGCLF | $0.27 — |
+2.88
|
$12.11M — | $1.02K — | $0.27 — | $0.27 — | $12.11M — | 0 | -$2.15 — | |
| ODI Pharma AB (publ) 6OD.F | $0.6199 0.68 USD |
+5.08
|
$10.96M 11.98M USD | $2K 2.19K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $10.96M 11.98M USD | 0 | -$0.02 -0.02 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Toleranzia AB 0EH.F | $0.04 0.04 USD |
+4.76
|
$10.85M 11.86M USD | $1.01K 1.11K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.85M 11.86M USD | 0 | $0 0 USD | |
| AusCann ACNNF | $0.005 — |
-69.51
|
$11.83M — | $1.9K — | $0.005 — | $0.005 — | $11.83M — | 0 | $0 — | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.71M 11.71M USD | 0 | -$0.09 -0.09 USD | |
| AusCann Group Holdings Ltd AC8.AX | $0.04 0.03 USD |
0
|
$17.62M 11.66M USD | $189.56K 125.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.62M 11.66M USD | 0 | -$0.06 -0.03 USD | |
| LFTD Partners LIFD | $0.77 — |
-16.3
|
$11.41M — | $17.2K — | $0.6999 — | $0.8299 — | $11.41M — | 5.92 | $0.13 — | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Chalice Brands Ltd. CHAL.CN | $0.23 0.17 USD |
0
|
$14.7M 10.91M USD | $0 0 USD | $0.23 0.17 USD | $0.23 0.17 USD | $14.7M 10.91M USD | 0 | -$0.1 -0.07 USD | |
| MPX MPXOF | $0.002 — |
+199900
|
$10.62M — | $35.88K — | $0.002 — | $0.0037 — | $10.62M — | 0 | -$0.13 — | |
| Adastra XTXXF | $0.19 — |
+194.12
|
$10.35M — | $47.05K — | $0.19 — | $0.19 — | $10.35M — | 0 | -$0.05 — | |
| Elixxer ELIXF | $0.0061 — |
-63.03
|
$10.14M — | $110 — | $0.0061 — | $0.0061 — | $10.14M — | 0 | -$0.4 — | |
| Nanexa AB (publ) 40M.F | $0.05999 0.06 USD |
-5.59
|
$9.27M 10.14M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.27M 10.14M USD | 0 | -$0.08 -0.08 USD | |
| Elixxer Ltd. ELXR.V | $1.15 0.85 USD |
0
|
$13.05M 9.69M USD | $5.5K 4.08K USD | $1.15 0.85 USD | $1.15 0.85 USD | $13.05M 9.69M USD | 0 | -$1.02 -0.7 USD | |
| Indiva Limited T8RP.F | $0.02 0.02 USD |
0
|
$8.59M 9.39M USD | $32 34.98 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.59M 9.39M USD | 0 | -$0.02 -0.02 USD | |
| Curative Biosciences CBDX | $0.0015 — |
0
|
$9.34M — | $10K — | $0.0015 — | $0.0015 — | $9.34M — | 0 | $0 — | |
| CannTrust CNTTQ | $0 — |
0
|
$8.47M — | $1.05K — | $0 — | $0 — | $8.47M — | 0 | $0 — | |
| Aida Pharmaceuticals AIDA | $0.0002 — |
0
|
$8.37M — | $10K — | $0.0002 — | $0.0002 — | $8.37M — | 0 | $0 — | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Filament Health Corp. 7QS.F | $0.02 0.03 USD |
-5.77
|
$7.4M 8.09M USD | $34.09K 37.26K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.4M 8.09M USD | 0 | -$0.02 -0.02 USD | |
| Medicure Inc. NGQ1.F | $0.6999 0.77 USD |
-1.41
|
$7.31M 7.99M USD | $500 546.57 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $7.31M 7.99M USD | 0 | -$0.06 -0.06 USD | |
| CordovaCann Corp. CDVA.CN | $0.08999 0.07 USD |
+12.5
|
$10.25M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.25M 7.61M USD | 0 | -$0.06 -0.04 USD | |
| DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company DIOD.ME | $7.42 0.08 USD |
+0.27
|
$678.93M 7.5M USD | $52.8K 583.43 USD | $7.33 0.08 USD | $7.59 0.08 USD | $678.93M 7.5M USD | 7.49 | $0.99 0.01 USD | |
| Willow Biosciences Inc. 3D7.F | $0.05 0.06 USD |
-6.19
|
$6.86M 7.49M USD | $4.87K 5.32K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.86M 7.49M USD | 0 | -$0.07 -0.07 USD | |
| Medicure Inc. MPH.V | $0.9499 0.7 USD |
-5.94
|
$9.91M 7.36M USD | $5.61K 4.16K USD | $0.9499 0.7 USD | $1.02 0.76 USD | $9.91M 7.36M USD | 0 | -$0.09 -0.06 USD | |
| Medicure MCUJF | $0.6999 — |
-11.05
|
$7.33M — | $6.6K — | $0.6899 — | $0.7299 — | $7.33M — | 0 | -$0.07 — | |
| CanaFarma Hemp Products Corp. CNFA.CN | $0.05 0.04 USD |
0
|
$9.78M 7.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.78M 7.26M USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| Valeo Pharma VPHIF | $0.07 — |
-2.23
|
$6.91M — | $1.04K — | $0.07 — | $0.07 — | $6.91M — | 0 | -$0.24 — | |
| Khiron Life Sciences Corp. KHRN.V | $0.04 0.03 USD |
0
|
$9.3M 6.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.3M 6.9M USD | 0 | $0 0 USD | |
| Crescita Therapeutics CRRTF | $0.32 — |
-0.16
|
$6.71M — | $1K — | $0.32 — | $0.32 — | $6.71M — | 0 | -$0.09 — | |
| Hygrovest MMJJF | $0.02 — |
-6.61
|
$6.45M — | $11.2K — | $0.02 — | $0.02999 — | $6.45M — | 0 | -$0.02 — | |
| Voyageur Pharmaceuticals VYYRF | $0.05 — |
+18.42
|
$6.25M — | $30K — | $0.05 — | $0.05 — | $6.25M — | 0 | -$0.01 — | |
| Aleafia Health ALEAF | $0.02 — |
+10.22
|
$6.09M — | $178.01K — | $0.01 — | $0.02 — | $6.09M — | 0 | -$0.07 — | |
| Aleafia Health Inc. ARAH.F | $0.0005 0.00054 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| PEPTONIC medical AB (publ) 28L.F | $0.0005999 0.00065 USD |
+200
|
$5.48M 5.99M USD | $100K 109.31K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $5.48M 5.99M USD | 0 | $0 0 USD | |
| Healthy Extracts HYEX | $2 — |
-10.31
|
$5.93M — | $2.43K — | $2 — | $2.18 — | $5.93M — | 0 | -$0.95 — | |
| NUTEX Investments Public Limited Company NUTEX.BD | $14.3 0.04 USD |
+1.42
|
$2.12B 5.86M USD | $345.04K 954.28 USD | $13.9 0.04 USD | $14.4 0.04 USD | $2.12B 5.86M USD | 12.54 | $1.14 0.003 USD | |
| Melodiol Global Health COPHF | $0.003899 — |
-61
|
$5.75M — | $279 — | $0.003899 — | $0.003899 — | $5.75M — | 0 | -$0.17 — | |
| Sproutly Canada Inc. 38G.F | $0.01 0.01 USD |
0
|
$5.14M 5.61M USD | $7.69K 8.4K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $5.14M 5.61M USD | 0 | -$0.04 -0.04 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | $109 0.13 USD |
0
|
$4.64B 5.49M USD | $7K 8.28 USD | $109 0.13 USD | $109 0.13 USD | $4.64B 5.49M USD | 8.24 | $13.22 0.02 USD | |
| Sproutly Canada Inc. SPR.CN | $0.02 0.01 USD |
0
|
$7.26M 5.39M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.26M 5.39M USD | 0 | -$0.05 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||