القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (252)
- الأرجنتين (5)
- أستراليا (44)
- النمسا (14)
- بلجيكا (2)
- البرازيل (26)
- كندا (42)
- تشيلي (2)
- الصين (17)
- الدنمارك (2)
- فنلندا (4)
- فرنسا (13)
- ألمانيا (231)
- هونغ كونغ (12)
- الهند (9)
- إندونيسيا (2)
- إسرائيل (16)
- إيطاليا (9)
- اليابان (54)
- ماليزيا (5)
- المكسيك (26)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (6)
- بولندا (3)
- روسيا (3)
- سنغافورة (2)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (3)
- السويد (14)
- تايوان (13)
- تايلاند (2)
- تركيا (4)
- المملكة المتحدة (42)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
التكنولوجيا (928)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (928)
البرامج - بنية تحتية (928)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1181)
- البرامج - تطبيقات (2025)
- البرامج - بنية تحتية (928)
- معدات الاتصال (732)
- مكونات أجهزة الكمبيوتر (431)
- الإلكترونيات الاستهلاكية (279)
- المكونات الإلكترونية (973)
- توزيع الإلكترونيات والكمبيوتر (242)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (349)
- أشباه الموصلات (608)
- الطاقة الشمسية (224)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $115.9 23.49 USD |
+0.27
|
$21.01T 4.26T USD | $143.17K 29.02K USD | $114.94 23.3 USD | $116.85 23.68 USD | $21.01T 4.26T USD | 40.52 | $2.86 0.58 USD | |
| Microsoft Corporation MSFT.NE | $36.11 26.8 USD |
-0.28
|
$5.32T 3.95T USD | $2.3K 1.71K USD | $35.92 26.65 USD | $36.11 26.8 USD | $5.32T 3.95T USD | 37.22 | $0.97 0.72 USD | |
| Microsoft Corporation MSF.DE | $428.45 468.35 USD |
+0.12
|
$3.18T 3.48T USD | $8.95K 9.78K USD | $426.6 466.33 USD | $431.2 471.36 USD | $3.18T 3.48T USD | 39.23 | $10.92 11.94 USD | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Oracle ORCL | $236.44 — |
+0.48
|
$664.12B — | $7.28M — | $233.5 — | $240.06 — | $664.12B — | 54.47 | $4.34 — | |
| Palantir Technologies Inc. P2LT34.SA | $263.09 53.32 USD |
-0.1
|
$1.91T 386.42B USD | $15.97K 3.24K USD | $258.6 52.41 USD | $267.59 54.24 USD | $1.91T 386.42B USD | 641.68 | $0.41 0.08 USD | |
| Palantir Technologies Inc. PTX.DE | $120.98 132.25 USD |
+1.04
|
$288.19B 315.03B USD | $72.18K 78.9K USD | $119.58 130.72 USD | $124.04 135.59 USD | $288.19B 315.03B USD | 636.73 | $0.19 0.21 USD | |
| Palantir Technologies Inc. PTX.F | $121.16 132.44 USD |
-0.66
|
$284.53B 311.03B USD | $1.94K 2.12K USD | $120.52 131.74 USD | $123.52 135.02 USD | $284.53B 311.03B USD | 637.68 | $0.19 0.21 USD | |
| Adobe ADBE | $372.22 — |
-0.31
|
$157.9B — | $2.07M — | $365.51 — | $373.5 — | $157.9B — | 23.84 | $15.61 — | |
| Palo Alto Networks PANW | $196.4 — |
-4.69
|
$130.96B — | $3.75M — | $195.74 — | $205 — | $130.96B — | 113.52 | $1.73 — | |
| CrowdStrike CRWD | $496.96 — |
-3.22
|
$123.87B — | $2.39M — | $490.55 — | $514.5 — | $123.87B — | 0 | -$0.72 — | |
| Synopsys SNPS | $564.35 — |
+2.43
|
$87.56B — | $842.55K — | $545.83 — | $566.79 — | $87.56B — | 65.24 | $8.65 — | |
| Fortinet FTNT | $102.67 — |
-4.63
|
$78.59B — | $2.24M — | $102.39 — | $108.09 — | $78.59B — | 42.25 | $2.43 — | |
| Cloudflare NET | $184.71 — |
-4.54
|
$64.02B — | $2.2M — | $179.55 — | $194.49 — | $64.02B — | 0 | -$0.23 — | |
| Adyen ADYEY | $17.66 — |
-4.49
|
$55.62B — | $47.77K — | $17.61 — | $18 — | $55.62B — | 50.45 | $0.35 — | |
| Adyen N.V. 0YP5.IL | $1,518.1 1659.49 USD |
-3.08
|
$50.69B 55.41B USD | $32.44K 35.46K USD | $1,511 1651.73 USD | $1,585 1732.62 USD | $50.69B 55.41B USD | 85.47 | $17.76 19.41 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $5.66K — | $67.9 — | $69.2 — | $54.08B — | 0 | -$0.41 — | |
| Adyen N.V. ADYEN.AS | $1,511 1651.73 USD |
-4.1
|
$47.59B 52.02B USD | $94.37K 103.16K USD | $1,511 1651.73 USD | $1,585 1732.62 USD | $47.59B 52.02B USD | 51.39 | $29.4 32.14 USD | |
| Zscaler ZS | $304.15 — |
-3.9
|
$47.35B — | $1.56M — | $297.59 — | $316 — | $47.35B — | 0 | -$0.25 — | |
| VeriSign VRSN | $287.31 — |
-0.85
|
$26.98B — | $217.75K — | $285.07 — | $289.96 — | $26.98B — | 35.16 | $8.17 — | |
| Toast TOST | $44.61 — |
-0.07
|
$25.81B — | $3.47M — | $43.07 — | $44.83 — | $25.81B — | 165.22 | $0.27 — | |
| Check Point Software CHKP | $227.62 — |
-1.56
|
$24.67B — | $311.39K — | $223.95 — | $232.07 — | $24.67B — | 30.10 | $7.56 — | |
| GoDaddy GDDY | $172.7 — |
-1.39
|
$24.61B — | $824.22K — | $171.33 — | $174.88 — | $24.61B — | 33.21 | $5.2 — | |
| Affirm AFRM | $68.17 — |
-1.3
|
$22.13B — | $2.49M — | $67.19 — | $69.37 — | $22.13B — | 0 | -$0.19 — | |
| Samsara IOT | $38.37 — |
-2.32
|
$21.85B — | $2.06M — | $37.75 — | $39.51 — | $21.85B — | 0 | -$0.22 — | |
| Nutanix NTNX | $74.42 — |
-2.78
|
$19.95B — | $1.33M — | $72.02 — | $76.61 — | $19.95B — | 0 | $0 — | |
| CyberArk Software CYBR | $387.29 — |
-4.45
|
$19.48B — | $1.1M — | $373.29 — | $407.28 — | $19.48B — | 0 | -$2.03 — | |
| MongoDB MDB | $213.08 — |
-1.86
|
$17.41B — | $1.93M — | $205.44 — | $218.42 — | $17.41B — | 0 | -$1.09 — | |
| F5 FFIV | $302.96 — |
+0.22
|
$17.4B — | $164.6K — | $297.3 — | $303.36 — | $17.4B — | 28.79 | $10.52 — | |
| Okta OKTA | $96 — |
-3.18
|
$16.81B — | $2.35M — | $94.29 — | $98.92 — | $16.81B — | 147.68 | $0.65 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $291.7K 27.98K USD | $6.48 0.62 USD | $6.67 0.64 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Akamai AKAM | $79.54 — |
-1.35
|
$11.32B — | $479.71K — | $79.44 — | $80.61 — | $11.32B — | 26.69 | $2.98 — | |
| Topicus.com Inc. TOI.V | $183.02 135.81 USD |
+2.34
|
$15.2B 11.28B USD | $22.69K 16.84K USD | $177.15 131.46 USD | $183.02 135.81 USD | $15.2B 11.28B USD | 95.82 | $1.91 1.42 USD | |
| Topicus.com TOITF | $131.14 — |
+0.49
|
$10.92B — | $100 — | $131.14 — | $131.14 — | $10.92B — | 93.67 | $1.4 — | |
| Amdocs DOX | $90.33 — |
-1.35
|
$10.05B — | $298.33K — | $89.39 — | $91.39 — | $10.05B — | 18.97 | $4.76 — | |
| Shift4 Payments FOUR | $104.83 — |
+0.28
|
$9.29B — | $793.43K — | $102.87 — | $105 — | $9.29B — | 35.90 | $2.92 — | |
| Wix.com WIX | $157.63 — |
-0.23
|
$8.77B — | $253.29K — | $155.28 — | $158.38 — | $8.77B — | 62.80 | $2.51 — | |
| Confluent CFLT | $24.73 — |
-3.25
|
$8.42B — | $3.99M — | $23.88 — | $25.55 — | $8.42B — | 0 | -$0.97 — | |
| Dropbox DBX | $27.58 — |
-0.38
|
$7.53B — | $1.66M — | $27.26 — | $27.76 — | $7.53B — | 18.14 | $1.52 — | |
| Nexi S.p.A. 0NX5.IL | $5.22 5.71 USD |
-0.59
|
$6.85B 7.49B USD | $185.43K 202.7K USD | $5.17 5.66 USD | $5.31 5.8 USD | $6.85B 7.49B USD | 87.01 | $0.06 0.07 USD | |
| Informatica INFA | $24.36 — |
+0.04
|
$7.39B — | $1.07M — | $24.33 — | $24.38 — | $7.39B — | 0 | $0 — | |
| One97 Communications Limited PAYTM.NS | $940.55 11.38 USD |
+3.62
|
$607.49B 7.35B USD | $6.51M 78.74K USD | $907.95 10.98 USD | $944.4 11.43 USD | $607.49B 7.35B USD | 0 | -$10.35 -0.1 USD | |
| UiPath PATH | $13.05 — |
-2.12
|
$6.98B — | $2.65M — | $12.85 — | $13.4 — | $6.98B — | 0 | -$0.12 — | |
| Nexi S.p.A. NEXI.MI | $5.21 5.69 USD |
-0.8
|
$6.19B 6.77B USD | $4.75M 5.19M USD | $5.17 5.66 USD | $5.31 5.8 USD | $6.19B 6.77B USD | 37.20 | $0.14 0.15 USD | |
| CCC Intelligent CCCS | $9.83 — |
+0.67
|
$6.48B — | $2.78M — | $9.56 — | $9.84 — | $6.48B — | 982.52 | $0.01 — | |
| SentinelOne, Inc. S | $18.29 — |
-1.24
|
$6.08B — | $2.69M — | $17.91 — | $18.61 — | $6.08B — | 0 | -$1.32 — | |
| Varonis Systems VRNS | $52.76 — |
-1.51
|
$5.9B — | $751.95K — | $51.73 — | $53.9 — | $5.9B — | 0 | -$0.81 — | |
| WEX WEX | $154.64 — |
+2.34
|
$5.3B — | $102.76K — | $151.13 — | $154.67 — | $5.3B — | 19.90 | $7.77 — | |
| Qualys QLYS | $145.28 — |
-0.5
|
$5.28B — | $102.44K — | $142.52 — | $145.58 — | $5.28B — | 29.70 | $4.89 — | |
| SPS Commerce SPSC | $137.36 — |
-0.99
|
$5.22B — | $92.06K — | $135.79 — | $138.49 — | $5.22B — | 64.18 | $2.14 — | |
| Box BOX | $33.42 — |
-0.92
|
$4.84B — | $688.09K — | $33.16 — | $33.63 — | $4.84B — | 25.70 | $1.3 — | |
| StoneCo Ltd. 0A4H.L | $16.03 — |
-2.27
|
$4.78B — | $9.51K — | $15.85 — | $16.22 — | $4.78B — | 17.23 | $0.93 — | |
| ACI Worldwide ACIW | $45.42 — |
-0.02
|
$4.76B — | $223.92K — | $44.7 — | $45.43 — | $4.76B — | 17.95 | $2.53 — | |
| Euronet Worldwide EEFT | $107.57 — |
+0.45
|
$4.65B — | $76.62K — | $106.22 — | $107.91 — | $4.65B — | 15.93 | $6.75 — | |
| StoneCo STNE | $16.02 — |
-3.7
|
$4.35B — | $2.39M — | $15.84 — | $16.22 — | $4.35B — | 0 | -$0.8 — | |
| Tenable TENB | $35.2 — |
-0.73
|
$4.3B — | $861.51K — | $34.29 — | $35.69 — | $4.3B — | 0 | -$0.38 — | |
| GMO internet, Inc. 4784.T | $2,066 13.95 USD |
+24.01
|
$566.38B 3.82B USD | $12.91M 87.14K USD | $1,711 11.55 USD | $2,066 13.95 USD | $566.38B 3.82B USD | 0 | -$0.33 -0.002 USD | |
| Remitly Global RELY | $18.5 — |
+0.16
|
$3.77B — | $2.18M — | $18 — | $18.52 — | $3.77B — | 0 | -$0.03 — | |
| AvePoint AVPT | $18.35 — |
-2.55
|
$3.73B — | $510.83K — | $17.87 — | $18.82 — | $3.73B — | 0 | -$0.13 — | |
| Paymentus PAY | $29.64 — |
-2.82
|
$3.71B — | $225.69K — | $29.37 — | $30.38 — | $3.71B — | 74.09 | $0.4 — | |
| Cellebrite DI CLBT | $14.9 — |
-2.96
|
$3.57B — | $933.9K — | $14.59 — | $15.35 — | $3.57B — | 0 | -$0.92 — | |
| DLocal DLO | $11.31 — |
-0.62
|
$3.23B — | $524.48K — | $11.12 — | $11.49 — | $3.23B — | 23.56 | $0.48 — | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7399 — |
+0.14
|
$3.21B — | $507.82K — | $0.7299 — | $0.7399 — | $3.21B — | 36.89 | $0.02 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $32.97 4.58 USD |
+0.21
|
$22.59B 3.14B USD | $2.81M 391.38K USD | $32.68 4.54 USD | $33.15 4.61 USD | $22.59B 3.14B USD | 0 | -$1.93 -0.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.01 2.03 USD |
-2.53
|
$15.23B 3.09B USD | $40.37K 8.18K USD | $10.1 2.05 USD | $10.21 2.07 USD | $15.23B 3.09B USD | 7.52 | $1.33 0.27 USD | |
| Marqeta MQ | $6.01 — |
+0.33
|
$2.81B — | $2.18M — | $5.93 — | $6.01 — | $2.81B — | 60.10 | $0.1 — | |
| DigitalOcean DOCN | $30.09 — |
+0.87
|
$2.74B — | $441.86K — | $29.12 — | $30.19 — | $2.74B — | 26.62 | $1.13 — | |
| PagSeguro Digital PAGS | $9 — |
-3.74
|
$2.69B — | $2.89M — | $8.94 — | $9.12 — | $2.69B — | 7.20 | $1.25 — | |
| BlackBerry Limited BB.TO | $5.67 4.21 USD |
0
|
$3.37B 2.5B USD | $1.04M 775.02K USD | $5.58 4.14 USD | $5.7 4.23 USD | $3.37B 2.5B USD | 189.00 | $0.03 0.02 USD | |
| Payoneer Global PAYO | $6.89 — |
-0.01
|
$2.49B — | $787.28K — | $6.8 — | $6.92 — | $2.49B — | 24.60 | $0.28 — | |
| Appian APPN | $31.09 — |
-0.43
|
$2.31B — | $269.72K — | $30 — | $31.11 — | $2.31B — | 0 | -$0.83 — | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.99 3.34 USD |
+0.38
|
$16.46B 2.29B USD | $6.22M 865.38K USD | $23.68 3.29 USD | $24.09 3.35 USD | $16.46B 2.29B USD | 29.61 | $0.81 0.11 USD | |
| EVERTEC EVTC | $35.53 — |
-1.73
|
$2.26B — | $98.35K — | $35.41 — | $36.13 — | $2.26B — | 17.85 | $1.99 — | |
| LiveRamp RAMP | $33.86 — |
-1.01
|
$2.23B — | $127.52K — | $33.48 — | $34.5 — | $2.23B — | 0 | -$0.04 — | |
| Five9 FIVN | $28.86 — |
+0.4
|
$2.2B — | $913.26K — | $27.92 — | $28.95 — | $2.2B — | 0 | -$0.06 — | |
| AutoStore Holdings Ltd. AUTO.OL | $6.66 0.64 USD |
+2.94
|
$22.93B 2.2B USD | $3.13M 300.68K USD | $6.42 0.62 USD | $6.76 0.65 USD | $22.93B 2.2B USD | 20.18 | $0.33 0.03 USD | |
| Teradata TDC | $22.58 — |
-0.66
|
$2.16B — | $292.95K — | $22.33 — | $22.82 — | $2.16B — | 16.01 | $1.41 — | |
| AvidXchange AVDX | $9.85 — |
0
|
$2.03B — | $216.98K — | $9.84 — | $9.85 — | $2.03B — | 0 | $0 — | |
| EverCommerce EVCM | $10.86 — |
+0.46
|
$1.98B — | $56.91K — | $10.6 — | $10.86 — | $1.98B — | 0 | -$0.12 — | |
| CSG Systems CSGS | $64.09 — |
-0.2
|
$1.86B — | $47.94K — | $63.93 — | $64.4 — | $1.86B — | 21.94 | $2.92 — | |
| OVH Groupe S.A. OVH.PA | $10.97 11.99 USD |
+2.52
|
$1.67B 1.83B USD | $138.85K 151.78K USD | $10.64 11.63 USD | $11.14 12.18 USD | $1.67B 1.83B USD | 137.12 | $0.08 0.09 USD | |
| NetScout Systems NTCT | $23 — |
-3.44
|
$1.64B — | $254.87K — | $23 — | $23.81 — | $1.64B — | 0 | -$5.12 — | |
| Rapid7 RPD | $24.58 — |
-3.95
|
$1.58B — | $374.64K — | $24.21 — | $25.57 — | $1.58B — | 59.95 | $0.41 — | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $17.03 2.37 USD |
+0.29
|
$10.96B 1.52B USD | $5.26M 731.06K USD | $16.89 2.35 USD | $17.15 2.38 USD | $10.96B 1.52B USD | 70.95 | $0.24 0.03 USD | |
| Tuya TUYA | $2.55 — |
+0.59
|
$1.52B — | $873.85K — | $2.49 — | $2.59 — | $1.52B — | 63.62 | $0.04 — | |
| Global Blue Group Holding AG GB | $7.32 — |
+0.41
|
$1.46B — | $10.42K — | $7.28 — | $7.32 — | $1.46B — | 17.85 | $0.41 — | |
| Flywire FLYW | $11.84 — |
-2.67
|
$1.44B — | $802.45K — | $11.65 — | $12.12 — | $1.44B — | 295.87 | $0.04 — | |
| Megaport Limited MP1.AX | $12.86 8.51 USD |
-2.06
|
$2.13B 1.41B USD | $527.76K 349.3K USD | $12.8 8.47 USD | $13.3 8.8 USD | $2.13B 1.41B USD | 321.50 | $0.04 0.03 USD | |
| A10 Networks ATEN | $19.39 — |
-1.02
|
$1.4B — | $199.91K — | $19.12 — | $19.65 — | $1.4B — | 28.94 | $0.67 — | |
| Couchbase BASE | $24.37 — |
-0.2
|
$1.34B — | $393.01K — | $24.11 — | $24.39 — | $1.34B — | 0 | -$1.36 — | |
| Verint Systems VRNT | $21.68 — |
-0.53
|
$1.3B — | $347.09K — | $21.35 — | $21.79 — | $1.3B — | 25.80 | $0.84 — | |
| Worldline SA 0QVI.IL | $3.81 4.17 USD |
-0.25
|
$1.19B 1.3B USD | $13.6K 14.86K USD | $3.79 4.15 USD | $3.89 4.26 USD | $1.19B 1.3B USD | 4.43 | $0.86 0.94 USD | |
| Radware RDWR | $29.69 — |
-2.85
|
$1.27B — | $98.65K — | $29.62 — | $30.56 — | $1.27B — | 109.96 | $0.27 — | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $32.58 4.53 USD |
-2.75
|
$8.8B 1.22B USD | $13.82M 1.92M USD | $32.5 4.52 USD | $33.82 4.7 USD | $8.8B 1.22B USD | 543.00 | $0.06 0.008 USD | |
| Worldline SA WLN.PA | $3.82 4.17 USD |
+0.39
|
$1.08B 1.18B USD | $1.38M 1.5M USD | $3.79 4.14 USD | $3.9 4.26 USD | $1.08B 1.18B USD | 0 | -$1.07 -1.1 USD | |
| MAXVISION TECH 002990.SZ | $30.98 4.31 USD |
+1.74
|
$8.1B 1.13B USD | $10.94M 1.52M USD | $29.84 4.15 USD | $31 4.31 USD | $8.1B 1.13B USD | 51.63 | $0.6 0.08 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $5.35 3.97 USD |
+1.33
|
$1.48B 1.1B USD | $66.22K 49.14K USD | $5.25 3.9 USD | $5.36 3.98 USD | $1.48B 1.1B USD | 0 | -$0.66 -0.4 USD | |
| TELUS International (Cda) TIXT | $3.91 — |
+1.56
|
$1.09B — | $279.86K — | $3.83 — | $3.92 — | $1.09B — | 0 | -$0.48 — | |
| SAKURA Internet Inc. 3778.T | $3,840 25.92 USD |
-1.92
|
$153.6B 1.04B USD | $1.64M 11.05K USD | $3,815 25.75 USD | $3,980 26.87 USD | $153.6B 1.04B USD | 51.08 | $75.17 0.51 USD | |
| Yext YEXT | $8.17 — |
-0.85
|
$999.99M — | $182.62K — | $8.07 — | $8.23 — | $999.99M — | 0 | -$0.18 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||