$3.68T
إجمالي القيمة السوقية
$162.07B
إجمالي حجم التداول
BTC 62.80%     ETH 9.53%
السيطرة

القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
التكنولوجيا (928)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $115.67 23.44 USD
+0.07
$20.96T 4.25T USD $220.19K 44.63K USD $114.94 23.3 USD $116.85 23.68 USD $20.96T 4.25T USD 40.44 $2.86 0.58 USD
Microsoft Corporation  MSFT.NE $36.15 26.83 USD
-0.17
$5.32T 3.95T USD $8.86K 6.57K USD $35.92 26.65 USD $36.19 26.86 USD $5.32T 3.95T USD 37.26 $0.97 0.72 USD
Microsoft Corporation  MSF.DE $428.45 468.35 USD
+0.12
$3.18T 3.48T USD $8.95K 9.78K USD $426.6 466.33 USD $431.2 471.36 USD $3.18T 3.48T USD 39.23 $10.92 11.94 USD
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Oracle  ORCL $235
-0.13
$660.08B $10.5M $233.5 $240.06 $660.08B 54.14 $4.34
Palantir Technologies Inc.  P2LT34.SA $261.31 52.96 USD
-0.77
$1.89T 383.8B USD $18.55K 3.76K USD $258.6 52.41 USD $267.59 54.24 USD $1.89T 383.8B USD 637.34 $0.41 0.08 USD
Palantir Technologies Inc.  PTX.DE $120.98 132.25 USD
+1.04
$288.19B 315.03B USD $72.18K 78.9K USD $119.58 130.72 USD $124.04 135.59 USD $288.19B 315.03B USD 636.73 $0.19 0.21 USD
Palantir Technologies Inc.  PTX.F $121.74 133.08 USD
-0.18
$285.9B 312.52B USD $4.09K 4.47K USD $120.52 131.74 USD $123.52 135.02 USD $285.9B 312.52B USD 640.73 $0.19 0.21 USD
Adobe  ADBE $371.43
-0.52
$157.56B $3.99M $365.51 $373.5 $157.56B 23.79 $15.61
Palo Alto Networks  PANW $192.07
-6.79
$128.07B $9.17M $191.18 $205 $128.07B 111.02 $1.73
CrowdStrike  CRWD $487.11
-5.14
$121.41B $4.04M $486.57 $514.5 $121.41B 0 -$0.72
Synopsys  SNPS $566.19
+2.77
$87.85B $1.77M $545.83 $569.35 $87.85B 65.45 $8.65
Fortinet  FTNT $100.2
-6.92
$76.69B $5.86M $99.91 $108.09 $76.69B 41.23 $2.43
Cloudflare  NET $181.92
-5.98
$63.06B $3.55M $179.55 $194.49 $63.06B 0 -$0.23
Adyen  ADYEY $17.69
-4.33
$55.71B $88.07K $17.61 $18 $55.71B 50.54 $0.35
Adyen N.V.  0YP5.IL $1,518.1 1659.49 USD
-3.08
$50.69B 55.41B USD $32.44K 35.46K USD $1,511 1651.73 USD $1,585 1732.62 USD $50.69B 55.41B USD 85.47 $17.76 19.41 USD
Block, Inc.  0L95.IL $88.23
0
$54.08B $5.7K $67.9 $69.2 $54.08B 0 -$0.41
Adyen N.V.  ADYEN.AS $1,511 1651.73 USD
-4.1
$47.59B 52.02B USD $94.37K 103.16K USD $1,511 1651.73 USD $1,585 1732.62 USD $47.59B 52.02B USD 51.39 $29.4 32.14 USD
Zscaler  ZS $296.18
-6.42
$46.11B $3.15M $296.06 $316 $46.11B 0 -$0.25
VeriSign  VRSN $285.29
-1.54
$26.79B $538.42K $284.2 $289.96 $26.79B 34.91 $8.17
Toast  TOST $44.26
-0.85
$25.61B $5.5M $43.07 $44.83 $25.61B 163.92 $0.27
GoDaddy  GDDY $170.77
-2.49
$24.33B $1.41M $170.46 $174.88 $24.33B 32.84 $5.2
Check Point Software  CHKP $221.26
-4.31
$23.98B $864.88K $221.26 $232.07 $23.98B 29.26 $7.56
Affirm  AFRM $68.55
-0.76
$22.11B $4.05M $67.19 $69.37 $22.11B 0 -$0.19
Samsara  IOT $37.69
-4.05
$21.46B $3.95M $37.63 $39.51 $21.46B 0 -$0.22
Nutanix  NTNX $73.61
-3.84
$19.73B $2.97M $72.02 $76.61 $19.73B 0 $0
CyberArk Software  CYBR $376.39
-7.14
$18.93B $2.03M $373.29 $407.28 $18.93B 0 -$2.03
F5  FFIV $299.89
-0.79
$17.22B $402.27K $297.3 $303.36 $17.22B 28.50 $10.52
MongoDB  MDB $209.27
-3.62
$17.1B $2.89M $205.44 $218.42 $17.1B 0 -$1.09
Okta  OKTA $94.41
-4.78
$16.53B $4.02M $94.15 $98.92 $16.53B 145.24 $0.65
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $274.19K 26.3K USD $6.48 0.62 USD $6.67 0.64 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
Akamai  AKAM $79.44
-1.48
$11.31B $1.11M $79.23 $80.61 $11.31B 26.65 $2.98
Topicus.com Inc.  TOI.V $182.75 135.61 USD
+2.19
$15.18B 11.27B USD $49.2K 36.51K USD $177.15 131.46 USD $183.64 136.27 USD $15.18B 11.27B USD 95.68 $1.91 1.42 USD
Topicus.com  TOITF $133.5
+2.3
$11.12B $268 $131.14 $134.25 $11.12B 95.35 $1.4
Amdocs  DOX $89.24
-2.54
$9.93B $758.69K $89.13 $91.39 $9.93B 18.74 $4.76
Shift4 Payments  FOUR $103.64
-0.86
$9.18B $1.05M $102.87 $105 $9.18B 35.49 $2.92
Wix.com  WIX $155.95
-1.3
$8.68B $747.72K $154.69 $158.38 $8.68B 62.13 $2.51
Confluent  CFLT $24.5
-4.15
$8.34B $7M $23.88 $25.55 $8.34B 0 -$0.97
Nexi S.p.A.  0NX5.IL $5.22 5.71 USD
-0.59
$6.85B 7.49B USD $185.44K 202.71K USD $5.17 5.66 USD $5.31 5.8 USD $6.85B 7.49B USD 87.01 $0.06 0.07 USD
Dropbox  DBX $27.32
-1.3
$7.46B $3.51M $27.21 $27.76 $7.46B 17.97 $1.52
Informatica  INFA $24.3
-0.21
$7.37B $2.32M $24.28 $24.38 $7.37B 0 $0
One97 Communications Limited  PAYTM.NS $940.55 11.38 USD
+3.62
$607.49B 7.35B USD $6.51M 78.74K USD $907.95 10.98 USD $944.4 11.43 USD $607.49B 7.35B USD 0 -$10.35 -0.1 USD
UiPath  PATH $12.89
-3.3
$6.9B $5.31M $12.85 $13.4 $6.9B 0 -$0.12
Nexi S.p.A.  NEXI.MI $5.21 5.69 USD
-0.8
$6.19B 6.77B USD $4.75M 5.19M USD $5.17 5.66 USD $5.31 5.8 USD $6.19B 6.77B USD 37.20 $0.14 0.15 USD
CCC Intelligent  CCCS $9.75
-0.1
$6.43B $5.19M $9.56 $9.85 $6.43B 975.00 $0.01
SentinelOne, Inc.  S $17.92
-3.24
$5.96B $4.6M $17.91 $18.61 $5.96B 0 -$1.32
Varonis Systems  VRNS $51.41
-4.02
$5.75B $2.07M $51.37 $53.9 $5.75B 0 -$0.81
WEX  WEX $154.19
+2.05
$5.28B $213.81K $151.13 $155.39 $5.28B 19.84 $7.77
SPS Commerce  SPSC $136
-1.97
$5.16B $245.58K $135.62 $138.49 $5.16B 63.55 $2.14
Qualys  QLYS $141.39
-3.16
$5.14B $336.1K $141.29 $145.58 $5.14B 28.91 $4.89
Box  BOX $33.21
-1.54
$4.81B $1.57M $33.16 $33.63 $4.81B 25.54 $1.3
StoneCo Ltd.  0A4H.L $15.96
-2.7
$4.76B $10.53K $15.85 $16.22 $4.76B 17.15 $0.93
ACI Worldwide  ACIW $45.11
-0.7
$4.73B $614.63K $44.7 $45.54 $4.73B 17.83 $2.53
Euronet Worldwide  EEFT $107.37
+0.27
$4.64B $237.22K $106.22 $107.91 $4.64B 15.90 $6.75
StoneCo  STNE $16.02
-3.67
$4.35B $4.7M $15.84 $16.25 $4.35B 0 -$0.8
Tenable  TENB $34.35
-3.13
$4.2B $1.66M $34.26 $35.69 $4.2B 0 -$0.38
GMO internet, Inc.  4784.T $2,066 13.95 USD
+24.01
$566.38B 3.82B USD $12.91M 87.14K USD $1,711 11.55 USD $2,066 13.95 USD $566.38B 3.82B USD 0 -$0.33 -0.002 USD
Remitly Global  RELY $18.27
-1.08
$3.72B $4.09M $18 $18.52 $3.72B 0 -$0.03
AvePoint  AVPT $18.2
-3.35
$3.7B $1.02M $17.87 $18.82 $3.7B 0 -$0.13
Paymentus  PAY $29.3
-3.93
$3.67B $461.95K $29.21 $30.38 $3.67B 73.25 $0.4
Cellebrite DI  CLBT $14.75
-3.91
$3.53B $1.57M $14.59 $15.35 $3.53B 0 -$0.92
DLocal  DLO $11.4
+0.18
$3.26B $1.04M $11.12 $11.49 $3.26B 23.75 $0.48
INESA Intelligent Tech Inc.  900901.SS $0.7399
+0.14
$3.21B $507.82K $0.7299 $0.7399 $3.21B 36.89 $0.02
Qi An Xin Technology Group Inc.  688561.SS $32.97 4.58 USD
+0.21
$22.59B 3.14B USD $2.81M 391.38K USD $32.68 4.54 USD $33.15 4.61 USD $22.59B 3.14B USD 0 -$1.93 -0.2 USD
PagSeguro Digital Ltd.  PAGS34.SA $10 2.03 USD
-2.63
$15.22B 3.08B USD $46.8K 9.48K USD $10.1 2.05 USD $10.21 2.07 USD $15.22B 3.08B USD 7.51 $1.33 0.27 USD
Marqeta  MQ $5.98
-0.17
$2.8B $4.98M $5.93 $6.01 $2.8B 59.79 $0.1
PagSeguro Digital  PAGS $9.05
-3.21
$2.7B $4.39M $8.94 $9.12 $2.7B 7.24 $1.25
DigitalOcean  DOCN $29.55
-0.94
$2.69B $782.84K $29.12 $30.19 $2.69B 26.15 $1.13
BlackBerry Limited  BB.TO $5.61 4.16 USD
-1.06
$3.34B 2.48B USD $2.51M 1.86M USD $5.58 4.14 USD $5.72 4.24 USD $3.34B 2.48B USD 187.00 $0.03 0.02 USD
Payoneer Global  PAYO $6.83
-0.87
$2.47B $1.77M $6.8 $6.93 $2.47B 24.39 $0.28
CETC Digital Technology Co.,Ltd.  600850.SS $23.99 3.34 USD
+0.38
$16.46B 2.29B USD $6.22M 865.38K USD $23.68 3.29 USD $24.09 3.35 USD $16.46B 2.29B USD 29.61 $0.81 0.11 USD
Appian  APPN $30.51
-2.27
$2.26B $557.31K $30 $31.11 $2.26B 0 -$0.83
EVERTEC  EVTC $35.22
-2.57
$2.24B $212.6K $35.21 $36.13 $2.24B 17.69 $1.99
LiveRamp  RAMP $33.48
-2.11
$2.21B $269.96K $33.42 $34.5 $2.21B 0 -$0.04
AutoStore Holdings Ltd.  AUTO.OL $6.66 0.64 USD
+2.94
$22.93B 2.2B USD $3.13M 300.68K USD $6.42 0.62 USD $6.76 0.65 USD $22.93B 2.2B USD 20.18 $0.33 0.03 USD
Teradata  TDC $22.27
-2.02
$2.13B $656.83K $22.23 $22.82 $2.13B 15.79 $1.41
Five9  FIVN $27.86
-3.06
$2.12B $2.26M $27.83 $28.95 $2.12B 0 -$0.06
AvidXchange  AVDX $9.84
-0.05
$2.03B $910K $9.84 $9.85 $2.03B 0 $0
EverCommerce  EVCM $10.84
+0.28
$1.98B $168.37K $10.6 $10.88 $1.98B 0 -$0.12
CSG Systems  CSGS $63.77
-0.71
$1.85B $193.15K $63.77 $64.4 $1.85B 21.83 $2.92
OVH Groupe S.A.  OVH.PA $10.97 11.99 USD
+2.52
$1.67B 1.83B USD $138.85K 151.78K USD $10.64 11.63 USD $11.14 12.18 USD $1.67B 1.83B USD 137.12 $0.08 0.09 USD
NetScout Systems  NTCT $22.51
-5.5
$1.61B $793.96K $22.47 $23.81 $1.61B 0 -$5.12
Rapid7  RPD $24.11
-5.78
$1.55B $899.48K $24.11 $25.57 $1.55B 58.80 $0.41
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $17.03 2.37 USD
+0.29
$10.96B 1.52B USD $5.26M 731.06K USD $16.89 2.35 USD $17.15 2.38 USD $10.96B 1.52B USD 70.95 $0.24 0.03 USD
Tuya  TUYA $2.51
-0.79
$1.5B $1.56M $2.49 $2.59 $1.5B 62.75 $0.04
Global Blue Group Holding AG  GB $7.31
+0.27
$1.46B $16.68K $7.28 $7.33 $1.46B 17.82 $0.41
Flywire  FLYW $11.63
-4.36
$1.41B $1.8M $11.62 $12.12 $1.41B 290.75 $0.04
Megaport Limited  MP1.AX $12.86 8.51 USD
-2.06
$2.13B 1.41B USD $527.76K 349.3K USD $12.8 8.47 USD $13.3 8.8 USD $2.13B 1.41B USD 321.50 $0.04 0.03 USD
A10 Networks  ATEN $18.93
-3.37
$1.36B $598.83K $18.88 $19.65 $1.36B 28.25 $0.67
Couchbase  BASE $24.39
-0.12
$1.34B $681.13K $24.11 $24.4 $1.34B 0 -$1.36
Verint Systems  VRNT $21.78
-0.05
$1.31B $1.04M $21.35 $21.81 $1.31B 25.92 $0.84
Worldline SA  0QVI.IL $3.81 4.17 USD
-0.25
$1.19B 1.3B USD $13.91K 15.21K USD $3.79 4.15 USD $3.89 4.26 USD $1.19B 1.3B USD 4.43 $0.86 0.94 USD
Radware  RDWR $29.31
-4.09
$1.25B $215.35K $29.24 $30.56 $1.25B 108.55 $0.27
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $32.58 4.53 USD
-2.75
$8.8B 1.22B USD $13.82M 1.92M USD $32.5 4.52 USD $33.82 4.7 USD $8.8B 1.22B USD 543.00 $0.06 0.008 USD
Worldline SA  WLN.PA $3.82 4.17 USD
+0.39
$1.08B 1.18B USD $1.38M 1.5M USD $3.79 4.14 USD $3.9 4.26 USD $1.08B 1.18B USD 0 -$1.07 -1.1 USD
MAXVISION TECH  002990.SZ $30.98 4.31 USD
+1.74
$8.1B 1.13B USD $10.94M 1.52M USD $29.84 4.15 USD $31 4.31 USD $8.1B 1.13B USD 51.63 $0.6 0.08 USD
TELUS International (Cda) Inc.  TIXT.TO $5.31 3.94 USD
+0.57
$1.47B 1.09B USD $141.77K 105.2K USD $5.25 3.9 USD $5.36 3.98 USD $1.47B 1.09B USD 0 -$0.66 -0.4 USD
TELUS International (Cda)  TIXT $3.89
+0.13
$1.08B $616.58K $3.83 $3.92 $1.08B 0 -$0.48
SAKURA Internet Inc.  3778.T $3,840 25.92 USD
-1.92
$153.6B 1.04B USD $1.64M 11.05K USD $3,815 25.75 USD $3,980 26.87 USD $153.6B 1.04B USD 51.08 $75.17 0.51 USD
Yext  YEXT $8.19
-0.61
$1B $545.44K $8.07 $8.28 $1B 0 -$0.18
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا