القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (252)
- الأرجنتين (5)
- أستراليا (44)
- النمسا (14)
- بلجيكا (2)
- البرازيل (26)
- كندا (42)
- تشيلي (2)
- الصين (17)
- الدنمارك (2)
- فنلندا (4)
- فرنسا (13)
- ألمانيا (231)
- هونغ كونغ (12)
- الهند (9)
- إندونيسيا (2)
- إسرائيل (16)
- إيطاليا (9)
- اليابان (54)
- ماليزيا (5)
- المكسيك (26)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (6)
- بولندا (3)
- روسيا (3)
- سنغافورة (2)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (3)
- السويد (14)
- تايوان (13)
- تايلاند (2)
- تركيا (4)
- المملكة المتحدة (42)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
التكنولوجيا (928)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (928)
البرامج - بنية تحتية (928)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1181)
- البرامج - تطبيقات (2025)
- البرامج - بنية تحتية (928)
- معدات الاتصال (732)
- مكونات أجهزة الكمبيوتر (431)
- الإلكترونيات الاستهلاكية (279)
- المكونات الإلكترونية (973)
- توزيع الإلكترونيات والكمبيوتر (242)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (349)
- أشباه الموصلات (608)
- الطاقة الشمسية (224)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $110.81 22.23 USD |
+1.75
|
$19.72T 4T USD | $34.94K 1.77K USD | $109.27 22.15 USD | $109.72 22.24 USD | $19.72T 4T USD | 36.43 | $3.01 0.61 USD | |
| Microsoft Corporation MSFT.NE | $34.39 25.52 USD |
+0.76
|
$5.06T 3.76T USD | $2.9K 2.15K USD | $34.2 25.38 USD | $34.4 25.53 USD | $5.06T 3.76T USD | 35.45 | $0.97 0.72 USD | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Microsoft Corporation MSF.DE | $411.25 449.55 USD |
-0.53
|
$3.06T 3.34T USD | $12.69K 13.87K USD | $407.45 445.4 USD | $411.5 449.83 USD | $3.06T 3.34T USD | 36.29 | $11.33 12.39 USD | |
| Oracle ORCL | $198.44 — |
+12.51
|
$556.47B — | $15.42M — | $188.88 — | $198.48 — | $556.47B — | 46.47 | $4.27 — | |
| Palantir Technologies Inc. P2LT34.SA | $250.65 50.94 USD |
-0.93
|
$1.78T 361.28B USD | $21.08K 2.77K USD | $249.63 50.6 USD | $253 51.28 USD | $1.78T 361.28B USD | 584.44 | $0.43 0.09 USD | |
| Palantir Technologies Inc. PTX.F | $117.36 128.29 USD |
-1.15
|
$271.13B 296.38B USD | $2.02K 2.21K USD | $116.62 127.48 USD | $118.8 129.86 USD | $271.13B 296.38B USD | 586.79 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.DE | $117.3 128.22 USD |
-1.82
|
$269.27B 294.35B USD | $37.87K 41.4K USD | $116.48 127.33 USD | $118.84 129.91 USD | $269.27B 294.35B USD | 586.50 | $0.2 0.22 USD | |
| Adobe ADBE | $415.17 — |
+0.56
|
$176.95B — | $820.8K — | $410.77 — | $415.46 — | $176.95B — | 27.40 | $15.15 — | |
| Palo Alto Networks PANW | $197.09 — |
+1.39
|
$131.42B — | $719.15K — | $194.31 — | $198.28 — | $131.42B — | 112.62 | $1.75 — | |
| CrowdStrike CRWD | $479.21 — |
+0.47
|
$119.44B — | $1.09M — | $473 — | $487.19 — | $119.44B — | 0 | -$0.72 — | |
| Fortinet FTNT | $102.13 — |
+0.1
|
$78.17B — | $411.29K — | $101.74 — | $102.61 — | $78.17B — | 42.02 | $2.43 — | |
| Synopsys SNPS | $495.3 — |
-1.08
|
$76.85B — | $85.31K — | $494.81 — | $499.15 — | $76.85B — | 57.19 | $8.66 — | |
| Adyen ADYEY | $19.69 — |
+0.25
|
$62.95B — | $666 — | $19.68 — | $19.69 — | $62.95B — | 57.91 | $0.34 — | |
| Adyen N.V. 0YP5.IL | $1,704.2 1862.92 USD |
-1.85
|
$56.9B 62.2B USD | $8.93K 9.76K USD | $1,682.4 1839.09 USD | $1,721 1881.29 USD | $56.9B 62.2B USD | 95.95 | $17.76 19.41 USD | |
| Cloudflare NET | $178.97 — |
-0.41
|
$62.03B — | $777.65K — | $177 — | $181.49 — | $62.03B — | 0 | -$0.23 — | |
| Robinhood Markets, Inc. 7KY.F | $64.95 71 USD |
-0.23
|
$55.87B 61.07B USD | $773 844.99 USD | $63.12 69 USD | $64.95 71 USD | $55.87B 61.07B USD | 42.45 | $1.53 1.67 USD | |
| Adyen N.V. ADYEN.AS | $1,707.2 1866.2 USD |
-0.85
|
$54.49B 59.56B USD | $19.7K 21.54K USD | $1,681.4 1838 USD | $1,720.4 1880.63 USD | $54.49B 59.56B USD | 57.65 | $29.61 32.37 USD | |
| Zscaler ZS | $303.18 — |
+1.11
|
$47.2B — | $460K — | $300.1 — | $306.49 — | $47.2B — | 0 | -$0.27 — | |
| Block, Inc. 0L95.IL | $64.24 — |
-27.18
|
$39.38B — | $3.46K — | $63.15 — | $64.67 — | $39.38B — | 0 | -$0.41 — | |
| VeriSign VRSN | $280.57 — |
+0.26
|
$26.35B — | $84.29K — | $277.94 — | $280.72 — | $26.35B — | 34.34 | $8.17 — | |
| GoDaddy GDDY | $176.97 — |
+0.03
|
$25.22B — | $110.57K — | $175.93 — | $178.07 — | $25.22B — | 34.03 | $5.2 — | |
| Toast TOST | $42.89 — |
-0.8
|
$24.81B — | $523.43K — | $42.61 — | $43.24 — | $24.81B — | 158.83 | $0.27 — | |
| Check Point Software CHKP | $222.87 — |
+0.09
|
$24.15B — | $127.62K — | $222.4 — | $226.15 — | $24.15B — | 29.44 | $7.57 — | |
| Samsara IOT | $40.75 — |
-3.76
|
$23.2B — | $2.4M — | $40.3 — | $41.3 — | $23.2B — | 0 | -$0.22 — | |
| Affirm AFRM | $61.03 — |
-3.89
|
$20.22B — | $2.87M — | $61.8 — | $62.78 — | $20.22B — | 0 | -$0.19 — | |
| CyberArk Software CYBR | $394.27 — |
-0.33
|
$19.8B — | $304.01K — | $392.92 — | $400.8 — | $19.8B — | 0 | -$2.02 — | |
| Nutanix NTNX | $73.82 — |
-0.34
|
$19.79B — | $735.02K — | $73.36 — | $74.95 — | $19.79B — | 0 | $0 — | |
| MongoDB MDB | $215.02 — |
+2.1
|
$17.57B — | $749.06K — | $210 — | $218.12 — | $17.57B — | 0 | -$1.1 — | |
| Okta OKTA | $99.8 — |
-0.64
|
$17.47B — | $236.18K — | $99.73 — | $101.04 — | $17.47B — | 153.53 | $0.65 — | |
| F5 FFIV | $293.82 — |
+0.32
|
$16.87B — | $34.21K — | $292.38 — | $294.07 — | $16.87B — | 27.87 | $10.54 — | |
| Akamai AKAM | $78.22 — |
+0.03
|
$11.13B — | $404.43K — | $77.88 — | $78.45 — | $11.13B — | 26.24 | $2.98 — | |
| Amdocs DOX | $94.07 — |
+0.61
|
$10.46B — | $100.6K — | $92.94 — | $94.21 — | $10.46B — | 19.76 | $4.76 — | |
| Topicus.com Inc. TOI.V | $169.5 125.78 USD |
-1.34
|
$14.08B 10.45B USD | $12.72K 9.44K USD | $168.5 125.04 USD | $174.82 129.73 USD | $14.08B 10.45B USD | 91.12 | $1.86 1.38 USD | |
| Topicus.com TOITF | $124.32 — |
-1.34
|
$10.4B — | $1 — | $124.32 — | $124.32 — | $10.4B — | 91.41 | $1.36 — | |
| Wix.com WIX | $154.73 — |
-0.5
|
$8.61B — | $94.33K — | $154.03 — | $156.84 — | $8.61B — | 61.40 | $2.52 — | |
| Shift4 Payments FOUR | $95.18 — |
-0.37
|
$8.43B — | $91.58K — | $94.59 — | $95.65 — | $8.43B — | 32.59 | $2.92 — | |
| Confluent CFLT | $24.4 — |
+1.27
|
$8.3B — | $318.6K — | $23.86 — | $24.66 — | $8.3B — | 0 | -$0.97 — | |
| Dropbox DBX | $28.2 — |
-0.62
|
$7.7B — | $414.89K — | $27.93 — | $28.49 — | $7.7B — | 18.54 | $1.52 — | |
| Informatica INFA | $24.13 — |
+0.21
|
$7.32B — | $254.11K — | $24.09 — | $24.15 — | $7.32B — | 0 | $0 — | |
| Nexi S.p.A. 0NX5.IL | $5.1 5.58 USD |
-0.77
|
$6.69B 7.31B USD | $378.15K 413.36K USD | $5.03 5.5 USD | $5.13 5.61 USD | $6.69B 7.31B USD | 85.03 | $0.06 0.07 USD | |
| Nexi S.p.A. NEXI.MI | $5.1 5.58 USD |
-0.43
|
$6.38B 6.97B USD | $4.54M 4.97M USD | $5.03 5.5 USD | $5.13 5.61 USD | $6.38B 6.97B USD | 36.44 | $0.14 0.15 USD | |
| One97 Communications Limited PAYTM.NS | $895.4 10.83 USD |
-6.77
|
$571.36B 6.91B USD | $24.67M 298.47K USD | $864.4 10.46 USD | $914.9 11.07 USD | $571.36B 6.91B USD | 0 | -$10.37 -0.1 USD | |
| UiPath PATH | $12.92 — |
-0.42
|
$6.91B — | $1.53M — | $12.75 — | $12.96 — | $6.91B — | 0 | -$0.12 — | |
| SentinelOne, Inc. S | $18.03 — |
+0.39
|
$5.99B — | $546.28K — | $17.77 — | $18.2 — | $5.99B — | 0 | -$1.32 — | |
| CCC Intelligent CCCS | $8.96 — |
-1.38
|
$5.9B — | $1.47M — | $8.92 — | $9.05 — | $5.9B — | 895.50 | $0.01 — | |
| Varonis Systems VRNS | $50.33 — |
+0.19
|
$5.63B — | $65.63K — | $49.89 — | $50.64 — | $5.63B — | 0 | -$0.81 — | |
| SPS Commerce SPSC | $136.63 — |
+0.31
|
$5.19B — | $33.33K — | $135.17 — | $137.76 — | $5.19B — | 63.84 | $2.14 — | |
| Box BOX | $35.62 — |
-0.84
|
$5.16B — | $107.61K — | $35.59 — | $36.1 — | $5.16B — | 27.39 | $1.3 — | |
| Qualys QLYS | $141.28 — |
+0.9
|
$5.13B — | $20.45K — | $139.6 — | $141.64 — | $5.13B — | 28.89 | $4.89 — | |
| ACI Worldwide ACIW | $47.14 — |
+0.16
|
$4.94B — | $40.94K — | $46.9 — | $47.27 — | $4.94B — | 18.63 | $2.53 — | |
| GMO internet, Inc. 4784.T | $2,664 17.98 USD |
-2.02
|
$730.32B 4.93B USD | $337K 2.27K USD | $2,662 17.97 USD | $2,798 18.89 USD | $730.32B 4.93B USD | 0 | -$0.27 -0.001 USD | |
| Euronet Worldwide EEFT | $112.48 — |
-0.23
|
$4.86B — | $34.98K — | $111.58 — | $112.85 — | $4.86B — | 16.66 | $6.75 — | |
| WEX WEX | $139.39 — |
-0.87
|
$4.77B — | $28.96K — | $137.11 — | $139.62 — | $4.77B — | 17.96 | $7.76 — | |
| Paymentus PAY | $34.75 — |
-1.42
|
$4.35B — | $40.73K — | $34.54 — | $35.39 — | $4.35B — | 86.87 | $0.4 — | |
| StoneCo Ltd. 0A4H.L | $13.61 — |
-4.42
|
$4.06B — | $8.54K — | $13.54 — | $14.32 — | $4.06B — | 14.63 | $0.93 — | |
| Remitly Global RELY | $19.61 — |
-2.24
|
$4B — | $509.32K — | $19.61 — | $20.09 — | $4B — | 0 | -$0.03 — | |
| Tenable TENB | $31.91 — |
+1.63
|
$3.9B — | $280.74K — | $31.2 — | $31.95 — | $3.9B — | 0 | -$0.38 — | |
| AvePoint AVPT | $19.05 — |
+1.22
|
$3.87B — | $232.34K — | $18.72 — | $19.08 — | $3.87B — | 0 | -$0.13 — | |
| Cellebrite DI CLBT | $16.06 — |
-0.65
|
$3.84B — | $148.75K — | $15.97 — | $16.27 — | $3.84B — | 0 | -$0.92 — | |
| StoneCo STNE | $13.82 — |
-3.73
|
$3.75B — | $2.04M — | $13.53 — | $13.96 — | $3.75B — | 0 | -$0.79 — | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7199 — |
-0.41
|
$3.23B — | $571.8K — | $0.7199 — | $0.7299 — | $3.23B — | 36.14 | $0.02 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $31.75 4.41 USD |
+2.29
|
$21.75B 3.02B USD | $7.26M 1.01M USD | $30.65 4.26 USD | $31.99 4.45 USD | $21.75B 3.02B USD | 0 | -$1.93 -0.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.52 2 USD |
-5.74
|
$14.79B 3B USD | $108.69K 11.97K USD | $9.58 1.94 USD | $10.1 2.05 USD | $14.79B 3B USD | 7.18 | $1.37 0.28 USD | |
| DLocal DLO | $10.43 — |
+0.38
|
$2.98B — | $192.5K — | $10.2 — | $10.43 — | $2.98B — | 21.72 | $0.48 — | |
| PagSeguro Digital PAGS | $8.75 — |
-4.01
|
$2.61B — | $955.12K — | $8.56 — | $8.84 — | $2.61B — | 7.10 | $1.23 — | |
| DigitalOcean DOCN | $28.53 — |
-1.23
|
$2.6B — | $246.21K — | $28.33 — | $28.87 — | $2.6B — | 25.24 | $1.13 — | |
| Marqeta MQ | $5.48 — |
-0.36
|
$2.57B — | $596.39K — | $5.41 — | $5.51 — | $2.57B — | 54.79 | $0.1 — | |
| BlackBerry Limited BB.TO | $5.71 4.24 USD |
+0.18
|
$3.41B 2.53B USD | $589.22K 437.24K USD | $5.58 4.14 USD | $5.72 4.24 USD | $3.41B 2.53B USD | 0 | -$0.01 -0.007 USD | |
| Payoneer Global PAYO | $6.98 — |
+0.22
|
$2.52B — | $307.48K — | $6.89 — | $7 — | $2.52B — | 24.91 | $0.28 — | |
| EVERTEC EVTC | $37.31 — |
-0.88
|
$2.37B — | $9.06K — | $36.99 — | $37.56 — | $2.37B — | 18.74 | $1.99 — | |
| OVH Groupe S.A. OVH.PA | $14.03 15.34 USD |
-2.16
|
$2.11B 2.31B USD | $43.54K 47.59K USD | $14.03 15.34 USD | $14.4 15.74 USD | $2.11B 2.31B USD | 175.37 | $0.08 0.09 USD | |
| Appian APPN | $30.73 — |
-1.17
|
$2.28B — | $88.32K — | $30.56 — | $31.17 — | $2.28B — | 0 | -$0.83 — | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.17 3.22 USD |
-0.3
|
$15.9B 2.21B USD | $3.39M 471.45K USD | $23.14 3.22 USD | $23.38 3.25 USD | $15.9B 2.21B USD | 28.96 | $0.8 0.11 USD | |
| Five9 FIVN | $28.24 — |
-0.67
|
$2.15B — | $79.18K — | $28.1 — | $28.64 — | $2.15B — | 0 | -$0.06 — | |
| LiveRamp RAMP | $32.75 — |
-0.64
|
$2.13B — | $21.01K — | $32.69 — | $33.03 — | $2.13B — | 0 | -$0.04 — | |
| Teradata TDC | $22.21 — |
+0.09
|
$2.12B — | $118.3K — | $21.88 — | $22.24 — | $2.12B — | 15.75 | $1.41 — | |
| AvidXchange AVDX | $9.79 — |
+0.05
|
$2.02B — | $642.03K — | $9.78 — | $9.8 — | $2.02B — | 0 | $0 — | |
| CSG Systems CSGS | $64.69 — |
+0.12
|
$1.87B — | $29.86K — | $64.02 — | $64.74 — | $1.87B — | 22.15 | $2.92 — | |
| EverCommerce EVCM | $9.89 — |
-0.7
|
$1.81B — | $35.51K — | $9.71 — | $9.96 — | $1.81B — | 0 | -$0.12 — | |
| AutoStore Holdings Ltd. AUTO.OL | $5.44 0.52 USD |
-3.29
|
$18.26B 1.75B USD | $1.59M 152.8K USD | $5.43 0.52 USD | $5.67 0.54 USD | $18.26B 1.75B USD | 16.46 | $0.33 0.03 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $5.43 0.52 USD |
-86.43
|
$18.23B 1.75B USD | $28.74K 2.76K USD | $5.43 0.52 USD | $5.55 0.53 USD | $18.23B 1.75B USD | 0 | -$0.29 -0.02 USD | |
| Tuya TUYA | $2.75 — |
+2.04
|
$1.75B — | $736.59K — | $2.64 — | $2.76 — | $1.75B — | 68.62 | $0.04 — | |
| NetScout Systems NTCT | $23.8 — |
+0.17
|
$1.7B — | $28.04K — | $23.66 — | $23.8 — | $1.7B — | 0 | -$5.12 — | |
| Worldline SA 0QVI.IL | $4.97 5.43 USD |
-1.91
|
$1.55B 1.69B USD | $22.69K 24.8K USD | $4.87 5.32 USD | $5 5.47 USD | $1.55B 1.69B USD | 5.77 | $0.86 0.94 USD | |
| Worldline SA WLN.PA | $4.94 5.4 USD |
-1.99
|
$1.43B 1.56B USD | $726.91K 794.61K USD | $4.86 5.32 USD | $5 5.47 USD | $1.43B 1.56B USD | 0 | -$1.05 -1.1 USD | |
| Rapid7 RPD | $24.06 — |
+0.21
|
$1.55B — | $43.91K — | $23.91 — | $24.14 — | $1.55B — | 58.68 | $0.41 — | |
| Megaport Limited MP1.AX | $14.03 9.29 USD |
+0.07
|
$2.32B 1.54B USD | $661.31K 437.69K USD | $13.89 9.19 USD | $14.29 9.46 USD | $2.32B 1.54B USD | 350.75 | $0.04 0.03 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $213.5 233.38 USD |
-3.17
|
$1.38B 1.51B USD | $3.52K 3.84K USD | $211.5 231.2 USD | $221 241.58 USD | $1.38B 1.51B USD | 49.42 | $4.32 4.72 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.74 2.33 USD |
+0.9
|
$10.78B 1.5B USD | $6.12M 850.44K USD | $16.43 2.28 USD | $16.95 2.36 USD | $10.78B 1.5B USD | 69.75 | $0.24 0.03 USD | |
| Global Blue Group Holding AG GB | $7.45 — |
0
|
$1.49B — | $581 — | $7.46 — | $7.46 — | $1.49B — | 18.62 | $0.4 — | |
| Flywire FLYW | $10.89 — |
+0.05
|
$1.32B — | $247.57K — | $10.67 — | $10.89 — | $1.32B — | 272.12 | $0.04 — | |
| A10 Networks ATEN | $18.11 — |
+0.89
|
$1.31B — | $54.54K — | $17.78 — | $18.11 — | $1.31B — | 27.02 | $0.67 — | |
| Verint Systems VRNT | $18.55 — |
-2.06
|
$1.12B — | $45.04K — | $18.52 — | $18.8 — | $1.12B — | 22.08 | $0.84 — | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $29.14 4.05 USD |
+0.14
|
$7.87B 1.09B USD | $8.95M 1.24M USD | $28.63 3.98 USD | $29.91 4.16 USD | $7.87B 1.09B USD | 485.66 | $0.06 0.008 USD | |
| SAKURA Internet Inc. 3778.T | $3,985 26.9 USD |
+1.92
|
$159.4B 1.08B USD | $3.15M 21.28K USD | $3,890 26.26 USD | $4,090 27.61 USD | $159.4B 1.08B USD | 53.08 | $75.07 0.51 USD | |
| Radware RDWR | $24.65 — |
+1.15
|
$1.05B — | $13.1K — | $24.33 — | $24.7 — | $1.05B — | 91.29 | $0.27 — | |
| Appier Group, Inc. 4180.T | $1,529 10.32 USD |
-0.52
|
$155.48B 1.05B USD | $733.9K 4.95K USD | $1,528 10.31 USD | $1,590 10.73 USD | $155.48B 1.05B USD | 54.06 | $28.28 0.19 USD | |
| Couchbase BASE | $19.18 — |
-1.03
|
$1.04B — | $47.17K — | $19.14 — | $19.48 — | $1.04B — | 0 | -$1.36 — | |
| Yext YEXT | $8.29 — |
-1.25
|
$1.01B — | $150.72K — | $8.23 — | $8.37 — | $1.01B — | 0 | -$0.18 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||