صفحة النتائج 2 القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (257)
- الأرجنتين (5)
- أستراليا (44)
- النمسا (14)
- بلجيكا (2)
- البرازيل (26)
- كندا (42)
- تشيلي (2)
- الصين (36)
- الدنمارك (2)
- فنلندا (4)
- فرنسا (13)
- ألمانيا (231)
- هونغ كونغ (14)
- الهند (9)
- إندونيسيا (2)
- إسرائيل (16)
- إيطاليا (9)
- اليابان (54)
- ماليزيا (5)
- المكسيك (26)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (6)
- بولندا (3)
- روسيا (3)
- سنغافورة (2)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (3)
- السويد (14)
- تايوان (13)
- تايلاند (2)
- تركيا (4)
- المملكة المتحدة (42)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
التكنولوجيا (955)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (955)
البرامج - بنية تحتية (955)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Radware RDWR | $23.32 — |
-0.34
|
$995.45M — | $132.98K — | $22.92 — | $23.41 — | $995.45M — | 86.37 | $0.27 — | |
| Couchbase BASE | $18.07 — |
-0.61
|
$975.44M — | $838.69K — | $17.54 — | $18.14 — | $975.44M — | 0 | -$1.45 — | |
| SAKURA Internet Inc. 3778.T | $3,480 23.49 USD |
+1.16
|
$139.2B 939.66M USD | $4.07M 27.45K USD | $3,405 22.98 USD | $3,730 25.18 USD | $139.2B 939.66M USD | 46.29 | $75.17 0.51 USD | |
| Endava DAVA | $15.44 — |
+0.13
|
$917.98M — | $1.55M — | $15.01 — | $15.68 — | $917.98M — | 38.60 | $0.4 — | |
| Yext YEXT | $6.71 — |
-0.15
|
$836.01M — | $908.11K — | $6.65 — | $6.77 — | $836.01M — | 0 | -$0.22 — | |
| Exodus Movement EXOD | $28.5 — |
-5.97
|
$821.78M — | $339.74K — | $27.87 — | $30.81 — | $821.78M — | 21.59 | $1.32 — | |
| i3 Verticals IIIV | $24.71 — |
-2.29
|
$820.79M — | $1.06M — | $24.68 — | $25.7 — | $820.79M — | 0 | -$0.09 — | |
| Gentrack Group Limited GTK.AX | $11.39 7.54 USD |
+4.78
|
$1.23B 812.07M USD | $133.11K 88.1K USD | $10.8 7.15 USD | $11.3 7.48 USD | $1.23B 812.07M USD | 87.61 | $0.13 0.09 USD | |
| CI&T CINT | $6 — |
-1.15
|
$807.47M — | $120.36K — | $5.97 — | $6.08 — | $807.47M — | 25.00 | $0.24 — | |
| TELUS International (Cda) Inc. TIXT.TO | $3.91 2.9 USD |
-0.51
|
$1.08B 804.81M USD | $281.27K 208.72K USD | $3.84 2.85 USD | $3.96 2.94 USD | $1.08B 804.81M USD | 0 | -$0.67 -0.4 USD | |
| Gentrack Group Limited GTK.NZ | $11.9 7.34 USD |
+0.85
|
$1.28B 791.05M USD | $1.01M 625.82K USD | $11.59 7.15 USD | $12 7.41 USD | $1.28B 791.05M USD | 85.00 | $0.14 0.09 USD | |
| TELUS International (Cda) TIXT | $2.86 — |
+0.7
|
$785.5M — | $203.52K — | $2.79 — | $2.88 — | $785.5M — | 0 | -$0.48 — | |
| Cognyte Software CGNT | $10.91 — |
+1.44
|
$784.68M — | $258.25K — | $10.7 — | $10.94 — | $784.68M — | 0 | -$0.17 — | |
| Paysafe PSFE | $12.35 — |
-1.2
|
$732.77M — | $446.76K — | $12.19 — | $12.52 — | $732.77M — | 0 | -$0.02 — | |
| Infibeam Avenues Limited INFIBEAM.NS | $21.65 0.26 USD |
+0.98
|
$60.15B 727.76M USD | $11.86M 143.52K USD | $20.85 0.25 USD | $21.97 0.27 USD | $60.15B 727.76M USD | 25.77 | $0.84 0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $21.66 0.26 USD |
+0.98
|
$60.15B 727.76M USD | $1.51M 18.31K USD | $20.83 0.25 USD | $21.95 0.27 USD | $60.15B 727.76M USD | 25.78 | $0.84 0.01 USD | |
| YOUKESHU 300209.SZ | $5.58 0.78 USD |
-3.46
|
$5.18B 720.49M USD | $20.85M 2.9M USD | $5.56 0.77 USD | $5.78 0.8 USD | $5.18B 720.49M USD | 79.71 | $0.07 0.009 USD | |
| Priority Technology PRTH | $8.53 — |
+3.39
|
$680.3M — | $637.45K — | $8.02 — | $8.67 — | $680.3M — | 0 | -$0.11 — | |
| DBAPPSecurity Co., Ltd. 688023.SS | $46.31 6.44 USD |
-1.68
|
$4.74B 658.54M USD | $2.49M 345.65K USD | $46.07 6.41 USD | $47.55 6.61 USD | $4.74B 658.54M USD | 0 | -$1.08 -0.1 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $86 21.86 USD |
-1.71
|
$2.56B 650.86M USD | $13.18K 3.35K USD | $86 21.86 USD | $88 22.37 USD | $2.56B 650.86M USD | 17.06 | $5.04 1.28 USD | |
| OneSpan OSPN | $15.93 — |
+0.38
|
$609.01M — | $379.91K — | $15.82 — | $16.1 — | $609.01M — | 10.76 | $1.48 — | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $19.85 2.76 USD |
-5.48
|
$3.94B 547.23M USD | $15.8M 2.2M USD | $19.81 2.75 USD | $20.61 2.87 USD | $3.94B 547.23M USD | 198.50 | $0.1 0.01 USD | |
| Bingo Software Co., Ltd. 688227.SS | $34.5 4.8 USD |
-8.73
|
$3.9B 542.32M USD | $4.45M 618.66K USD | $33.59 4.67 USD | $38.81 5.4 USD | $3.9B 542.32M USD | 0 | -$0.53 -0.07 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.32 1.54 USD |
-1.28
|
$785.32M 519.77M USD | $33.88K 22.42K USD | $2.33 1.54 USD | $2.37 1.57 USD | $785.32M 519.77M USD | 0 | -$0.03 -0.01 USD | |
| Coveo Solutions Inc. CVO.TO | $6.95 5.16 USD |
-0.86
|
$668.46M 496.04M USD | $79.9K 59.29K USD | $6.87 5.1 USD | $6.99 5.19 USD | $668.46M 496.04M USD | 0 | -$0.19 -0.1 USD | |
| Koal Software Co., Ltd. 603232.SS | $14.99 2.08 USD |
+1.63
|
$3.54B 491.99M USD | $22.54M 3.13M USD | $14.5 2.02 USD | $15.24 2.12 USD | $3.54B 491.99M USD | 93.68 | $0.16 0.02 USD | |
| Wiit S.p.A. WIIT.MI | $17.14 18.74 USD |
+2.63
|
$444.95M 486.39M USD | $44.29K 48.41K USD | $16.76 18.32 USD | $17.2 18.8 USD | $444.95M 486.39M USD | 48.97 | $0.35 0.38 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.21 1.84 USD |
-3.29
|
$3.44B 478.28M USD | $7.36M 1.02M USD | $13.16 1.83 USD | $13.69 1.9 USD | $3.44B 478.28M USD | 0 | -$0.5 -0.06 USD | |
| Bairong Inc. 6608.HK | $7.91 1.01 USD |
+1.41
|
$3.67B 469.16M USD | $6.27M 801.54K USD | $7.62 0.97 USD | $7.91 1.01 USD | $3.67B 469.16M USD | 12.96 | $0.61 0.08 USD | |
| Yeahka Limited 9923.HK | $9.38 1.2 USD |
-1.78
|
$3.59B 458.8M USD | $91.31M 11.68M USD | $9.22 1.18 USD | $10.98 1.4 USD | $3.59B 458.8M USD | 39.08 | $0.24 0.03 USD | |
| Repay RPAY | $4.81 — |
+0.21
|
$454.6M — | $2.87M — | $4.69 — | $4.88 — | $454.6M — | 0 | -$0.14 — | |
| Consensus Cloud CCSI | $21.97 — |
-1.21
|
$429.31M — | $126.08K — | $21.74 — | $22.21 — | $429.31M — | 5.08 | $4.32 — | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.76 0.76 USD |
+1.35
|
$2.07B 418.98M USD | $5.72M 1.16M USD | $3.63 0.74 USD | $3.81 0.77 USD | $2.07B 418.98M USD | 62.66 | $0.06 0.01 USD | |
| Bandwidth BAND | $14.02 — |
-2.71
|
$417.28M — | $283.89K — | $13.85 — | $14.5 — | $417.28M — | 0 | -$0.02 — | |
| Centurion ALF | $10.48 — |
0
|
$376.62M — | $42.53K — | $10.45 — | $10.48 — | $376.62M — | 31.75 | $0.33 — | |
| Hillstone Networks Co.,Ltd. 688030.SS | $14.85 2.06 USD |
-2.69
|
$2.68B 372.14M USD | $966.89K 134.44K USD | $14.78 2.06 USD | $15.26 2.12 USD | $2.68B 372.14M USD | 0 | -$0.76 -0.1 USD | |
| Allot ALLT | $8.62 — |
+2.01
|
$342.15M — | $370.1K — | $8.22 — | $8.65 — | $342.15M — | 0 | -$0.09 — | |
| Hennge K.K. 4475.T | $1,557 10.51 USD |
-3.53
|
$50.06B 337.9M USD | $789.3K 5.33K USD | $1,541 10.4 USD | $1,633 11.02 USD | $50.06B 337.9M USD | 41.84 | $37.21 0.25 USD | |
| International Money Express IMXI | $11.03 — |
+0.36
|
$330.64M — | $680.96K — | $10.77 — | $11.17 — | $330.64M — | 6.52 | $1.69 — | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $49.23 6.85 USD |
-4.7
|
$2.35B 327.19M USD | $1.95M 271.59K USD | $48.8 6.79 USD | $51.58 7.17 USD | $2.35B 327.19M USD | 0 | -$2.32 -0.3 USD | |
| Backblaze BLZE | $5.7 — |
+0.88
|
$312.76M — | $274.78K — | $5.52 — | $5.86 — | $312.76M — | 0 | -$1.01 — | |
| Bonree Data Technology Co., Ltd 688229.SS | $50.6 7.04 USD |
+0.42
|
$2.25B 312.38M USD | $1.11M 154.81K USD | $49.82 6.93 USD | $53.54 7.44 USD | $2.25B 312.38M USD | 0 | -$2.55 -0.3 USD | |
| Arqit Quantum ARQQ | $21.56 — |
-5.44
|
$309.49M — | $570.62K — | $20.88 — | $22.8 — | $309.49M — | 0 | -$5.99 — | |
| Tyro Payments Limited TYR.AX | $0.89 0.59 USD |
0
|
$467.59M 309.48M USD | $857.88K 567.79K USD | $0.8699 0.57 USD | $0.9 0.59 USD | $467.59M 309.48M USD | 14.75 | $0.06 0.04 USD | |
| 91APP, Inc. 6741.TWO | $82 2.61 USD |
+1.23
|
$9.39B 298.36M USD | $208.46K 6.62K USD | $80.8 2.57 USD | $82.7 2.63 USD | $9.39B 298.36M USD | 18.93 | $4.33 0.14 USD | |
| EML Payments Limited EML.AX | $1.13 0.75 USD |
+4.15
|
$431.77M 285.77M USD | $2.83M 1.88M USD | $1.08 0.71 USD | $1.14 0.75 USD | $431.77M 285.77M USD | 37.66 | $0.03 0.02 USD | |
| Egis Technology Inc. 6462.TWO | $94.6 3.01 USD |
+0.75
|
$8.77B 278.73M USD | $541.58K 17.21K USD | $93.6 2.97 USD | $95.8 3.04 USD | $8.77B 278.73M USD | 0 | -$13.94 -0.4 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18.9 2.63 USD |
-1.2
|
$1.95B 270.78M USD | $1.34M 186.77K USD | $18.56 2.58 USD | $19.23 2.67 USD | $1.95B 270.78M USD | 0 | -$0.86 -0.1 USD | |
| Rackspace Technology RXT | $1.14 — |
-1.72
|
$270.62M — | $1.24M — | $1.12 — | $1.2 — | $270.62M — | 0 | -$1.22 — | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $9.95 1.38 USD |
-1
|
$1.85B 256.55M USD | $1.49M 207.61K USD | $9.88 1.37 USD | $10.09 1.4 USD | $1.85B 256.55M USD | 0 | -$1.1 -0.1 USD | |
| Paysign PAYS | $4.45 — |
+0.45
|
$241.27M — | $408.76K — | $4.1 — | $4.49 — | $241.27M — | 40.45 | $0.11 — | |
| Serko Limited SKO.NZ | $3 1.85 USD |
+3.45
|
$373.8M 230.67M USD | $47.28K 29.18K USD | $2.9 1.79 USD | $3 1.85 USD | $373.8M 230.67M USD | 0 | -$0.18 -0.1 USD | |
| Tucows TCX | $19.4 — |
-1.07
|
$214.51M — | $17K — | $19.31 — | $20.01 — | $214.51M — | 0 | -$8.97 — | |
| Taoping TAOP | $7.37 — |
+10.83
|
$191.68M — | $188.64K — | $6.14 — | $7.8 — | $191.68M — | 0 | -$8.7 — | |
| Sangoma Technologies Corporation STC.TO | $7.62 5.65 USD |
-3.79
|
$255.31M 189.46M USD | $12.2K 9.05K USD | $7.5 5.57 USD | $8.01 5.94 USD | $255.31M 189.46M USD | 0 | -$0.29 -0.2 USD | |
| Telos TLS | $2.52 — |
0
|
$185.18M — | $357.35K — | $2.48 — | $2.57 — | $185.18M — | 0 | -$0.75 — | |
| Sangoma SANG | $5.48 — |
-4.86
|
$184.91M — | $19.57K — | $5.46 — | $5.8 — | $184.91M — | 0 | -$0.21 — | |
| Galaxy Software Services Corporation 6752.TWO | $163.5 5.2 USD |
+2.19
|
$5.78B 183.78M USD | $273.25K 8.68K USD | $160 5.08 USD | $164 5.21 USD | $5.78B 183.78M USD | 24.43 | $6.69 0.21 USD | |
| Arbe Robotics ARBE | $1.65 — |
-4.07
|
$173.52M — | $1.1M — | $1.6 — | $1.71 — | $173.52M — | 0 | -$0.58 — | |
| EROAD Limited ERD.AX | $1.39 0.92 USD |
+2.96
|
$260.5M 172.41M USD | $532.31K 352.31K USD | $1.36 0.9 USD | $1.4 0.93 USD | $260.5M 172.41M USD | 139.00 | $0.01 0.006 USD | |
| EROAD Limited ERD.NZ | $1.49 0.92 USD |
+4.93
|
$279.24M 172.32M USD | $776.22K 479K USD | $1.38 0.85 USD | $1.5 0.93 USD | $279.24M 172.32M USD | 149.00 | $0.01 0.006 USD | |
| Seeing Machines SEEMF | $0.04 — |
-12.5
|
$167.25M — | $200K — | $0.04 — | $0.04 — | $167.25M — | 0 | -$0.01 — | |
| Clavister Holding AB (publ.) CLAV.ST | $5.53 0.54 USD |
+2.41
|
$1.71B 167.08M USD | $2.25M 219.89K USD | $5.45 0.53 USD | $5.59 0.55 USD | $1.71B 167.08M USD | 0 | -$0.17 -0.01 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.03 0.63 USD |
+1.49
|
$248.17M 153.14M USD | $10.52K 6.49K USD | $1.02 0.63 USD | $1.04 0.64 USD | $248.17M 153.14M USD | 0 | $0 0 USD | |
| Smartpay Holdings Limited SMP.AX | $0.9499 0.63 USD |
+1.61
|
$230.14M 152.32M USD | $42.11K 27.87K USD | $0.9399 0.62 USD | $0.9599 0.63 USD | $230.14M 152.32M USD | 0 | $0 0 USD | |
| HI SUN TECH 0818.HK | $0.4199 0.05 USD |
+5
|
$1.16B 148.13M USD | $18.66M 2.39M USD | $0.4 0.05 USD | $0.45 0.06 USD | $1.16B 148.13M USD | 21.00 | $0.02 0.002 USD | |
| DataWalk S.A. DAT.WA | $100.32 25.5 USD |
+6.5
|
$565.1M 143.63M USD | $28.18K 7.16K USD | $94.61 24.05 USD | $102 25.93 USD | $565.1M 143.63M USD | 0 | -$5.27 -1.3 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $26.56 0.83 USD |
-3.77
|
$4.44B 139.42M USD | $1.46M 45.8K USD | $26.56 0.83 USD | $27.88 0.88 USD | $4.44B 139.42M USD | 11.80 | $2.25 0.07 USD | |
| Rekor Systems REKR | $1.16 — |
0
|
$136.97M — | $3.17M — | $1.1 — | $1.2 — | $136.97M — | 0 | -$0.57 — | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $75 2.36 USD |
-3.72
|
$4.35B 136.53M USD | $831.94K 26.13K USD | $74.45 2.34 USD | $78 2.45 USD | $4.35B 136.53M USD | 19.08 | $3.93 0.12 USD | |
| Cy4gate S.p.A. CY4.MI | $5.36 5.86 USD |
+2.49
|
$123.93M 135.47M USD | $86.73K 94.81K USD | $5.27 5.76 USD | $5.44 5.95 USD | $123.93M 135.47M USD | 0 | -$0.31 -0.3 USD | |
| SINOHOPE TECH 1611.HK | $1.78 0.23 USD |
-1.11
|
$1.04B 133.25M USD | $5.14M 657.21K USD | $1.68 0.21 USD | $1.81 0.23 USD | $1.04B 133.25M USD | 0 | -$0.12 -0.01 USD | |
| WALLIX GROUP SA ALLIX.PA | $17.66 19.3 USD |
+0.11
|
$116.16M 126.98M USD | $8.6K 9.4K USD | $17.44 19.06 USD | $17.84 19.5 USD | $116.16M 126.98M USD | 0 | -$0.64 -0.6 USD | |
| Elliptic Laboratories ASA ELABS.OL | $11.14 1.07 USD |
-1.42
|
$1.17B 112.51M USD | $354.95K 34.05K USD | $11.08 1.06 USD | $11.74 1.13 USD | $1.17B 112.51M USD | 0 | -$0.02 -0.001 USD | |
| Advenica AB (publ) ADVE.ST | $23.25 2.27 USD |
+1.53
|
$1.02B 99.83M USD | $123.23K 12.03K USD | $22.75 2.22 USD | $24.2 2.36 USD | $1.02B 99.83M USD | 178.84 | $0.13 0.01 USD | |
| Haivision Systems Inc. HAI.TO | $4.5 3.34 USD |
-1.1
|
$126.66M 93.99M USD | $9.23K 6.85K USD | $4.5 3.34 USD | $4.58 3.4 USD | $126.66M 93.99M USD | 56.25 | $0.08 0.06 USD | |
| Goldpac Group Limited 3315.HK | $0.88 0.11 USD |
+1.73
|
$701.94M 89.75M USD | $238K 30.43K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $701.94M 89.75M USD | 12.57 | $0.07 0.008 USD | |
| Cyberoo S.p.A. CYB.MI | $1.71 1.87 USD |
-5.52
|
$74.54M 81.48M USD | $81.75K 89.37K USD | $1.65 1.8 USD | $1.83 1.99 USD | $74.54M 81.48M USD | 15.54 | $0.11 0.12 USD | |
| Stem STEM | $0.4899 — |
+5.68
|
$81.37M — | $2.73M — | $0.45 — | $0.5 — | $81.37M — | 0 | -$4.98 — | |
| Exasol AG EXL.DE | $3.08 3.37 USD |
+1.99
|
$74.35M 81.28M USD | $17.3K 18.91K USD | $2.96 3.24 USD | $3.09 3.38 USD | $74.35M 81.28M USD | 0 | -$0.15 -0.1 USD | |
| World Health Energy WHEN | $0.0002 — |
0
|
$79.63M — | $463.35K — | $0.0002 — | $0.0002 — | $79.63M — | 0 | $0 — | |
| Synchronoss SNCR | $6.84 — |
+3.64
|
$78.65M — | $52.71K — | $6.55 — | $7.02 — | $78.65M — | 0 | -$0.17 — | |
| Bakkt BKKT | $11.64 — |
+2.65
|
$78.39M — | $201.84K — | $10.8 — | $11.76 — | $78.39M — | 0 | -$4.98 — | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.43 0.18 USD |
+2.88
|
$593.45M 75.88M USD | $60K 7.67K USD | $1.34 0.17 USD | $1.43 0.18 USD | $593.45M 75.88M USD | 17.87 | $0.08 0.01 USD | |
| authID AUID | $5.48 — |
+7.98
|
$73.67M — | $73.53K — | $5.01 — | $5.58 — | $73.67M — | 0 | -$1.48 — | |
| Veritone VERI | $1.57 — |
+0.96
|
$71.11M — | $631.33K — | $1.56 — | $1.62 — | $71.11M — | 0 | -$2.24 — | |
| Aurora Mobile JG | $11.51 — |
-0.95
|
$69.1M — | $28.26K — | $11.5 — | $11.99 — | $69.1M — | 0 | -$0.17 — | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
0
|
$99.92M 66.13M USD | $322.6K 213.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $99.92M 66.13M USD | 0 | $0 0 USD | |
| HiPay Group SA ALHYP.PA | $9.48 10.36 USD |
-0.21
|
$59.98M 65.57M USD | $1.69K 1.85K USD | $9.42 10.3 USD | $9.52 10.41 USD | $59.98M 65.57M USD | 8.10 | $1.17 1.28 USD | |
| Agile Content, S.A. AGIL.MC | $2.48 2.71 USD |
+1.64
|
$57.07M 62.38M USD | $20.19K 22.06K USD | $2.48 2.71 USD | $2.54 2.78 USD | $57.07M 62.38M USD | 0 | -$0.03 -0.03 USD | |
| Ailleron S.A. ALL.WA | $19.16 4.87 USD |
-2.24
|
$236.73M 60.17M USD | $21.89K 5.56K USD | $19 4.83 USD | $19.6 4.98 USD | $236.73M 60.17M USD | 9.82 | $1.95 0.5 USD | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
+2.94
|
$84.25M 55.76M USD | $10.2M 6.75M USD | $0.07 0.04 USD | $0.07 0.05 USD | $84.25M 55.76M USD | 0 | $0 0 USD | |
| DigitalX DGGXF | $0.04 — |
-2.22
|
$54.3M — | $7.56K — | $0.04 — | $0.04 — | $54.3M — | 0 | $0 — | |
| Adveritas Limited AV1.AX | $0.1 0.06 USD |
-1.02
|
$81.19M 53.74M USD | $345.44K 228.63K USD | $0.1 0.06 USD | $0.1 0.07 USD | $81.19M 53.74M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
+2.2
|
$47.73M 52.18M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.73M 52.18M USD | 0 | $0 0 USD | |
| TradeGo FinTech Limited 8017.HK | $0.7099 0.09 USD |
+7.58
|
$404.71M 51.75M USD | $6.34M 810.65K USD | $0.67 0.09 USD | $0.75 0.1 USD | $404.71M 51.75M USD | 71.00 | $0.01 0.001 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.5 0.37 USD |
-3.85
|
$69.56M 51.62M USD | $230.47K 171.02K USD | $0.4799 0.36 USD | $0.52 0.39 USD | $69.56M 51.62M USD | 0 | -$0.08 -0.05 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.12 1.22 USD |
+2.29
|
$45.68M 49.93M USD | $28.29K 30.92K USD | $1.1 1.2 USD | $1.13 1.23 USD | $45.68M 49.93M USD | 0 | -$0.1 -0.1 USD | |
| Kron Teknoloji A.S. KRONT.IS | $15.81 0.5 USD |
-3.42
|
$1.35B 42.51M USD | $404.02K 12.69K USD | $15.7 0.49 USD | $16.46 0.52 USD | $1.35B 42.51M USD | 790.50 | $0.02 0.0006 USD | |
| Katapult KPLT | $9 — |
-0.44
|
$40.84M — | $7.1K — | $8.69 — | $9.1 — | $40.84M — | 0 | -$7.06 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||