صفحة النتائج 2 القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (257)
- الأرجنتين (5)
- أستراليا (44)
- النمسا (14)
- بلجيكا (2)
- البرازيل (26)
- كندا (42)
- تشيلي (2)
- الصين (36)
- الدنمارك (2)
- فنلندا (4)
- فرنسا (13)
- ألمانيا (231)
- هونغ كونغ (14)
- الهند (9)
- إندونيسيا (2)
- إسرائيل (16)
- إيطاليا (9)
- اليابان (54)
- ماليزيا (5)
- المكسيك (26)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (6)
- بولندا (3)
- روسيا (3)
- سنغافورة (2)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (3)
- السويد (14)
- تايوان (13)
- تايلاند (2)
- تركيا (4)
- المملكة المتحدة (42)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
التكنولوجيا (955)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (955)
البرامج - بنية تحتية (955)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verint Systems VRNT | $15.2 — |
-4.88
|
$944.5M — | $1.42M — | $14.16 — | $15.4 — | $944.5M — | 14.61 | $1.04 — | |
| Megaport Limited MP1.AX | $8.66 5.73 USD |
-5.56
|
$1.39B 921.36M USD | $2.15M 1.42M USD | $8.22 5.44 USD | $8.76 5.8 USD | $1.39B 921.36M USD | 216.50 | $0.04 0.03 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $24 3.34 USD |
-15.46
|
$6.48B 901M USD | $9.26M 1.29M USD | $22.78 3.17 USD | $27 3.75 USD | $6.48B 901M USD | 480.00 | $0.05 0.006 USD | |
| Paysafe PSFE | $14.16 — |
-5.35
|
$848.02M — | $809.41K — | $13.18 — | $14.55 — | $848.02M — | 39.33 | $0.36 — | |
| Radware RDWR | $19.76 — |
-5.86
|
$843.49M — | $119.73K — | $19.62 — | $20.46 — | $843.49M — | 141.14 | $0.14 — | |
| i3 Verticals IIIV | $23.75 — |
-1.43
|
$794.28M — | $365.26K — | $23.1 — | $23.99 — | $794.28M — | 0 | -$0.17 — | |
| SAKURA Internet Inc. 3778.T | $2,861 19.31 USD |
-14.47
|
$114.44B 772.52M USD | $2.57M 17.32K USD | $2,731 18.44 USD | $3,040 20.52 USD | $114.44B 772.52M USD | 54.82 | $52.18 0.35 USD | |
| Couchbase BASE | $14.04 — |
-12.03
|
$745.52M — | $1.54M — | $13.93 — | $15.57 — | $745.52M — | 0 | -$1.45 — | |
| Yext YEXT | $5.89 — |
-3.6
|
$745M — | $1.44M — | $5.75 — | $6.06 — | $745M — | 0 | -$0.22 — | |
| Appier Group, Inc. 4180.T | $1,061 7.16 USD |
-12.96
|
$107.89B 728.31M USD | $1.81M 12.25K USD | $1,042 7.03 USD | $1,122 7.57 USD | $107.89B 728.31M USD | 37.20 | $28.52 0.19 USD | |
| CI&T CINT | $5.13 — |
-9.68
|
$690.92M — | $99.51K — | $5.09 — | $5.55 — | $690.92M — | 21.37 | $0.24 — | |
| TELUS International (Cda) Inc. TIXT.TO | $3.37 2.5 USD |
-8.17
|
$928.94M 689.33M USD | $217.27K 161.23K USD | $3.29 2.44 USD | $3.57 2.65 USD | $928.94M 689.33M USD | 0 | -$0.48 -0.3 USD | |
| Gentrack Group Limited GTK.NZ | $10.06 6.21 USD |
-4.37
|
$1.08B 668.7M USD | $144.44K 89.13K USD | $9.86 6.08 USD | $10.5 6.48 USD | $1.08B 668.7M USD | 77.38 | $0.13 0.08 USD | |
| Cognyte Software CGNT | $9.2 — |
-4.37
|
$662M — | $885.2K — | $8.81 — | $9.44 — | $662M — | 0 | -$0.17 — | |
| TELUS International (Cda) TIXT | $2.37 — |
-8.85
|
$659.55M — | $331.99K — | $2.31 — | $2.5 — | $659.55M — | 0 | -$0.34 — | |
| Gentrack Group Limited GTK.AX | $9.14 6.05 USD |
-4.39
|
$990.43M 655.52M USD | $183K 121.12K USD | $8.92 5.9 USD | $9.25 6.12 USD | $990.43M 655.52M USD | 76.16 | $0.12 0.08 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $42.4 5.9 USD |
-17.85
|
$4.34B 602.94M USD | $5.28M 734.14K USD | $41.29 5.74 USD | $48.84 6.79 USD | $4.34B 602.94M USD | 0 | -$1.59 -0.2 USD | |
| OneSpan OSPN | $13.82 — |
-5.41
|
$527.59M — | $442.95K — | $13.58 — | $14.15 — | $527.59M — | 9.46 | $1.46 — | |
| Priority Technology PRTH | $6.56 — |
-2.81
|
$521.65M — | $616.27K — | $6.01 — | $6.65 — | $521.65M — | 0 | -$0.31 — | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $4 0.56 USD |
-19.03
|
$3.71B 516.48M USD | $14.79M 2.06M USD | $3.96 0.55 USD | $4.77 0.66 USD | $3.71B 516.48M USD | 0 | -$0.88 -0.1 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $15.36 0.19 USD |
-7.97
|
$42.66B 516.08M USD | $1.7M 20.55K USD | $14.11 0.17 USD | $16.16 0.2 USD | $42.66B 516.08M USD | 19.19 | $0.8 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $15.31 0.19 USD |
-8.21
|
$42.54B 514.71M USD | $11.44M 138.38K USD | $15.25 0.18 USD | $16 0.19 USD | $42.54B 514.71M USD | 19.13 | $0.8 0.009 USD | |
| Repay RPAY | $5.11 — |
-4.13
|
$481.25M — | $3.76M — | $4.83 — | $5.28 — | $481.25M — | 0 | -$0.11 — | |
| Zhongfu Information Inc. 300659.SZ | $13.02 1.81 USD |
-18.78
|
$3.39B 471.4M USD | $10.1M 1.4M USD | $12.82 1.78 USD | $15.02 2.09 USD | $3.39B 471.4M USD | 0 | -$0.5 -0.06 USD | |
| Bingo Software Co., Ltd. 688227.SS | $26.98 3.75 USD |
-20.01
|
$3.05B 424.11M USD | $2.47M 342.9K USD | $26.98 3.75 USD | $31.9 4.44 USD | $3.05B 424.11M USD | 0 | -$0.12 -0.01 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $15.36 2.14 USD |
-20
|
$3.05B 423.45M USD | $7.07M 982.45K USD | $15.36 2.14 USD | $18.18 2.53 USD | $3.05B 423.45M USD | 0 | -$2.37 -0.3 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.83 1.21 USD |
-6.15
|
$619.46M 409.99M USD | $197.62K 130.79K USD | $1.76 1.16 USD | $1.9 1.26 USD | $619.46M 409.99M USD | 0 | -$0.03 -0.01 USD | |
| Koal Software Co., Ltd. 603232.SS | $12.47 1.73 USD |
-10.03
|
$2.94B 409.28M USD | $5.81M 807.65K USD | $12.47 1.73 USD | $13.18 1.83 USD | $2.94B 409.28M USD | 77.93 | $0.16 0.02 USD | |
| Bairong Inc. 6608.HK | $6.78 0.87 USD |
-17.72
|
$3.16B 404.41M USD | $5.08M 649.25K USD | $6.6 0.84 USD | $7.95 1.02 USD | $3.16B 404.41M USD | 11.30 | $0.6 0.08 USD | |
| Consensus Cloud CCSI | $20.5 — |
-5.66
|
$400.27M — | $182.76K — | $20.04 — | $21 — | $400.27M — | 4.43 | $4.62 — | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
+0.38
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | -$0.13 -0.02 USD | |
| International Money Express IMXI | $12.26 — |
+1.07
|
$375.8M — | $406.32K — | $11.78 — | $12.32 — | $375.8M — | 6.84 | $1.79 — | |
| Wiit S.p.A. WIIT.MI | $13.04 14.25 USD |
-5.64
|
$340.66M 372.38M USD | $3.1K 3.38K USD | $13.04 14.25 USD | $13.28 14.52 USD | $340.66M 372.38M USD | 36.22 | $0.36 0.39 USD | |
| Coveo Solutions Inc. CVO.TO | $5.23 3.88 USD |
-2.97
|
$501.46M 372.11M USD | $171.75K 127.45K USD | $5.08 3.77 USD | $5.34 3.96 USD | $501.46M 372.11M USD | 0 | -$0.16 -0.1 USD | |
| Centurion ALF | $10.27 — |
-0.48
|
$369.08M — | $2.13M — | $10.25 — | $10.27 — | $369.08M — | 31.12 | $0.33 — | |
| Bandwidth BAND | $12.35 — |
-2.6
|
$353.5M — | $499.1K — | $11.81 — | $12.42 — | $353.5M — | 0 | -$0.24 — | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $51.6 7.17 USD |
-20
|
$2.47B 342.95M USD | $3.09M 429.64K USD | $51.6 7.17 USD | $59.5 8.27 USD | $2.47B 342.95M USD | 0 | -$2.29 -0.3 USD | |
| Rackspace Technology RXT | $1.45 — |
-6.77
|
$342.91M — | $968.12K — | $1.37 — | $1.52 — | $342.91M — | 0 | -$3.82 — | |
| Hillstone Networks Co.,Ltd. 688030.SS | $13.63 1.9 USD |
-18.97
|
$2.46B 341.57M USD | $2.86M 397.38K USD | $13.46 1.87 USD | $15.98 2.22 USD | $2.46B 341.57M USD | 0 | -$0.76 -0.1 USD | |
| Yeahka Limited 9923.HK | $6.71 0.86 USD |
-16.35
|
$2.57B 328.47M USD | $4.25M 543.06K USD | $6.61 0.85 USD | $7.67 0.98 USD | $2.57B 328.47M USD | 27.95 | $0.24 0.03 USD | |
| Egis Technology Inc. 6462.TWO | $101 3.21 USD |
-9.82
|
$9.37B 297.58M USD | $175.73K 5.58K USD | $101 3.21 USD | $101 3.21 USD | $9.37B 297.58M USD | 0 | -$12.49 -0.3 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $2.58 0.52 USD |
-5.49
|
$1.43B 290.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 290.12M USD | 36.85 | $0.07 0.01 USD | |
| 91APP, Inc. 6741.TWO | $75.7 2.41 USD |
-9.99
|
$8.78B 278.97M USD | $81.74K 2.6K USD | $75.7 2.41 USD | $75.7 2.41 USD | $8.78B 278.97M USD | 17.98 | $4.21 0.13 USD | |
| Serko Limited SKO.NZ | $3.53 2.18 USD |
-4.59
|
$434.63M 268.21M USD | $2.47K 1.52K USD | $3.53 2.18 USD | $3.6 2.22 USD | $434.63M 268.21M USD | 0 | -$0.11 -0.06 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $17.13 2.38 USD |
-16.4
|
$1.77B 245.42M USD | $1.94M 270.4K USD | $16.97 2.36 USD | $19.8 2.75 USD | $1.77B 245.42M USD | 0 | -$0.79 -0.1 USD | |
| Backblaze BLZE | $4.51 — |
-4.65
|
$244.89M — | $559.98K — | $4.33 — | $4.61 — | $244.89M — | 0 | -$1.11 — | |
| Bonree Data Technology Co., Ltd 688229.SS | $38.83 5.4 USD |
-19.89
|
$1.72B 239.72M USD | $1.34M 186.32K USD | $38.78 5.39 USD | $46.98 6.53 USD | $1.72B 239.72M USD | 0 | -$2.18 -0.3 USD | |
| Tyro Payments Limited TYR.AX | $0.66 0.43 USD |
-6.43
|
$345.86M 228.91M USD | $3.37M 2.23M USD | $0.63 0.41 USD | $0.67 0.44 USD | $345.86M 228.91M USD | 10.91 | $0.06 0.04 USD | |
| EML Payments Limited EML.AX | $0.8 0.53 USD |
-10.17
|
$303.6M 200.94M USD | $7.31M 4.84M USD | $0.77 0.51 USD | $0.8499 0.56 USD | $303.6M 200.94M USD | 26.50 | $0.03 0.02 USD | |
| Allot ALLT | $4.85 — |
-5.09
|
$192.51M — | $521.72K — | $4.62 — | $5.01 — | $192.51M — | 0 | -$0.15 — | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $7.24 1.01 USD |
-17.35
|
$1.34B 186.68M USD | $3.61M 502.42K USD | $7.1 0.99 USD | $8.37 1.16 USD | $1.34B 186.68M USD | 0 | -$0.77 -0.1 USD | |
| Tucows TCX | $16.2 — |
-0.43
|
$178.73M — | $87.96K — | $15.82 — | $16.66 — | $178.73M — | 0 | -$10.02 — | |
| Telos TLS | $2.26 — |
-2.59
|
$169.21M — | $541.86K — | $2.1 — | $2.27 — | $169.21M — | 0 | -$0.73 — | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $83.65 2.63 USD |
0
|
$5.03B 157.88M USD | $531.46K 16.69K USD | $83.4 2.62 USD | $87.1 2.74 USD | $5.03B 157.88M USD | 17.95 | $4.66 0.15 USD | |
| Arqit Quantum ARQQ | $12.02 — |
-8.94
|
$153.22M — | $253.19K — | $11.6 — | $12.74 — | $153.22M — | 0 | -$4.74 — | |
| Sangoma Technologies Corporation STC.TO | $5.94 4.41 USD |
-2.78
|
$199.55M 148.08M USD | $90.27K 66.98K USD | $5.8 4.3 USD | $6.06 4.5 USD | $199.55M 148.08M USD | 0 | -$0.28 -0.2 USD | |
| Sangoma SANG | $4.28 — |
+0.46
|
$143.77M — | $3.6K — | $4.1 — | $4.28 — | $143.77M — | 0 | -$0.2 — | |
| Galaxy Software Services Corporation 6752.TWO | $121.5 3.86 USD |
-9.67
|
$4.3B 136.59M USD | $45.77K 1.45K USD | $121.5 3.86 USD | $121.5 3.86 USD | $4.3B 136.59M USD | 20.01 | $6.07 0.19 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $25.7 0.81 USD |
-3.67
|
$4.3B 134.91M USD | $428.49K 13.46K USD | $25.22 0.79 USD | $25.98 0.82 USD | $4.3B 134.91M USD | 11.42 | $2.25 0.07 USD | |
| Seeing Machines SEEMF | $0.02 — |
-3.8
|
$127.79M — | $10K — | $0.02999 — | $0.02999 — | $127.79M — | 0 | -$0.01 — | |
| NFON AG NFN.DE | $6.75 7.38 USD |
0
|
$111.79M 122.2M USD | $3.35K 3.66K USD | $6.6 7.21 USD | $6.8 7.43 USD | $111.79M 122.2M USD | 84.37 | $0.08 0.09 USD | |
| HI SUN TECH 0818.HK | $0.34 0.04 USD |
-6.76
|
$937.78M 119.91M USD | $3.7M 472.96K USD | $0.34 0.04 USD | $0.38 0.05 USD | $937.78M 119.91M USD | 17.00 | $0.02 0.002 USD | |
| Smartpay Holdings Limited SPY.NZ | $0.76 0.47 USD |
-5
|
$183.88M 113.47M USD | $11.43K 7.05K USD | $0.7399 0.46 USD | $0.81 0.5 USD | $183.88M 113.47M USD | 25.33 | $0.03 0.02 USD | |
| Synchronoss SNCR | $9.84 — |
-10.55
|
$113.07M — | $160.38K — | $9.25 — | $10.6 — | $113.07M — | 22.88 | $0.43 — | |
| Smartpay Holdings Limited SMP.AX | $0.6899 0.46 USD |
-6.76
|
$166.94M 110.49M USD | $101.6K 67.24K USD | $0.67 0.44 USD | $0.7399 0.49 USD | $166.94M 110.49M USD | 23.00 | $0.03 0.02 USD | |
| EROAD Limited ERD.NZ | $0.91 0.56 USD |
-1.09
|
$170.54M 105.24M USD | $12.74K 7.86K USD | $0.91 0.56 USD | $0.92 0.57 USD | $170.54M 105.24M USD | 0 | $0 0 USD | |
| Paysign PAYS | $1.95 — |
-6.71
|
$104.54M — | $244.34K — | $1.94 — | $2.03 — | $104.54M — | 27.78 | $0.07 — | |
| Clavister Holding AB (publ.) CLAV.ST | $3.4 0.33 USD |
-5.69
|
$1.05B 102.57M USD | $1.38M 134.85K USD | $3.13 0.31 USD | $3.44 0.34 USD | $1.05B 102.57M USD | 0 | -$0.35 -0.03 USD | |
| EROAD Limited ERD.AX | $0.8199 0.54 USD |
-4.68
|
$152.53M 100.96M USD | $6.23K 4.12K USD | $0.81 0.53 USD | $0.8199 0.54 USD | $152.53M 100.96M USD | 0 | $0 0 USD | |
| Arbe Robotics ARBE | $0.9399 — |
-6.93
|
$98.85M — | $1.61M — | $0.9 — | $0.9799 — | $98.85M — | 0 | -$0.61 — | |
| Veritone VERI | $2.05 — |
-8.71
|
$91.69M — | $893.67K — | $1.9 — | $2.19 — | $91.69M — | 0 | -$2.53 — | |
| DataWalk S.A. DAT.WA | $63.36 16.1 USD |
-4
|
$356.91M 90.72M USD | $15.84K 4.03K USD | $60.15 15.29 USD | $64.5 16.39 USD | $356.91M 90.72M USD | 0 | -$7.35 -1.8 USD | |
| Elliptic Laboratories ASA ELABS.OL | $8.7 0.83 USD |
-6.45
|
$915.89M 87.86M USD | $70.07K 6.72K USD | $8.33 0.8 USD | $8.7 0.83 USD | $915.89M 87.86M USD | 96.66 | $0.09 0.008 USD | |
| Goldpac Group Limited 3315.HK | $0.8599 0.11 USD |
-9.47
|
$685.98M 87.71M USD | $584.86K 74.78K USD | $0.8499 0.11 USD | $0.93 0.12 USD | $685.98M 87.71M USD | 12.28 | $0.07 0.008 USD | |
| Cy4gate S.p.A. CY4.MI | $3.27 3.57 USD |
-10.43
|
$78.7M 86.03M USD | $26.72K 29.21K USD | $3.2 3.5 USD | $3.37 3.68 USD | $78.7M 86.03M USD | 0 | -$0.17 -0.1 USD | |
| WALLIX GROUP SA ALLIX.PA | $10.55 11.53 USD |
-9.83
|
$76.9M 84.06M USD | $19.57K 21.39K USD | $10 10.93 USD | $11.41 12.47 USD | $76.9M 84.06M USD | 0 | -$1.34 -1.4 USD | |
| Haivision Systems Inc. HAI.TO | $3.94 2.92 USD |
-7.73
|
$110.9M 82.3M USD | $27.19K 20.18K USD | $3.86 2.86 USD | $4.08 3.03 USD | $110.9M 82.3M USD | 49.25 | $0.08 0.06 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.55 0.2 USD |
-12.43
|
$643.25M 82.25M USD | $66K 8.44K USD | $1.52 0.19 USD | $1.7 0.22 USD | $643.25M 82.25M USD | 17.22 | $0.09 0.01 USD | |
| SINOHOPE TECH 1611.HK | $1.36 0.17 USD |
-16.05
|
$634.52M 81.13M USD | $1.75M 223.63K USD | $1.28 0.16 USD | $1.6 0.2 USD | $634.52M 81.13M USD | 11.33 | $0.12 0.02 USD | |
| Haivision Systems HAIVF | $2.81 — |
-1.4
|
$79.09M — | $100 — | $2.85 — | $2.85 — | $79.09M — | 46.83 | $0.06 — | |
| Rekor Systems REKR | $0.6999 — |
-10.24
|
$77.65M — | $6.85M — | $0.65 — | $0.75 — | $77.65M — | 0 | -$0.71 — | |
| Cyberoo S.p.A. CYB.MI | $1.57 1.71 USD |
-7.12
|
$70.81M 77.41M USD | $25K 27.32K USD | $1.5 1.64 USD | $1.59 1.73 USD | $70.81M 77.41M USD | 14.22 | $0.11 0.12 USD | |
| Agile Content, S.A. AGIL.MC | $2.7 2.95 USD |
0
|
$62.13M 67.92M USD | $1.16K 1.27K USD | $2.7 2.95 USD | $2.7 2.95 USD | $62.13M 67.92M USD | 0 | -$0.03 -0.03 USD | |
| Exasol AG EXL.DE | $2.48 2.71 USD |
-13.73
|
$59.87M 65.44M USD | $38.97K 42.6K USD | $2.33 2.55 USD | $2.48 2.71 USD | $59.87M 65.44M USD | 0 | -$0.14 -0.1 USD | |
| Advenica AB (publ) ADVE.ST | $15.18 1.48 USD |
-5.42
|
$667.71M 65.18M USD | $59.82K 5.84K USD | $13.34 1.3 USD | $15.48 1.51 USD | $667.71M 65.18M USD | 116.76 | $0.13 0.01 USD | |
| authID AUID | $5.09 — |
+7.61
|
$62.52M — | $166.98K — | $4.5 — | $5.18 — | $62.52M — | 0 | -$1.4 — | |
| Wrkr Ltd WRK.AX | $0.05 0.04 USD |
-15.63
|
$93.03M 61.57M USD | $2.53M 1.68M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $93.03M 61.57M USD | 0 | $0 0 USD | |
| Stem STEM | $0.3499 — |
+4.71
|
$56.96M — | $2.83M — | $0.3099 — | $0.3499 — | $56.96M — | 0 | -$5.29 — | |
| Aurora Mobile JG | $8.99 — |
-10.66
|
$53.96M — | $81.85K — | $8.91 — | $9.69 — | $53.96M — | 0 | -$0.16 — | |
| Bakkt BKKT | $8.16 — |
-8.93
|
$53.31M — | $252.91K — | $7.81 — | $8.56 — | $53.31M — | 0 | -$7.97 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $200K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| DigitalX DGGXF | $0.04 — |
0
|
$43.55M — | $21.77K — | $0.01 — | $0.01 — | $43.55M — | 0 | $0 — | |
| SSH Communications Security Oyj SSH1V.HE | $0.9499 1.04 USD |
-7.77
|
$38.92M 42.54M USD | $5.51K 6.03K USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $38.92M 42.54M USD | 0 | -$0.1 -0.1 USD | |
| Kron Teknoloji A.S. KRONT.IS | $15.46 0.49 USD |
-3.38
|
$1.32B 41.57M USD | $88.16K 2.77K USD | $15.32 0.48 USD | $15.74 0.49 USD | $1.32B 41.57M USD | 0 | -$0.5 -0.01 USD | |
| Cyberloq CLOQ | $0.2999 — |
0
|
$39.99M — | $9.5K — | $0.27 — | $0.2899 — | $39.99M — | 0 | -$0.01 — | |
| Katapult KPLT | $8.94 — |
-0.89
|
$39.88M — | $69.76K — | $8.47 — | $9.56 — | $39.88M — | 0 | -$5.96 — | |
| Railtown AI Technologies Inc. RAIL.CN | $0.39 0.29 USD |
+1.32
|
$53.56M 39.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.56M 39.75M USD | 0 | -$0.08 -0.05 USD | |
| VirnetX Holding Corporation VHC | $8.86 — |
-1.56
|
$37.55M — | $11.15K — | $8.26 — | $9.08 — | $37.55M — | 0 | -$5.05 — | |
| Usio USIO | $1.35 — |
-5.59
|
$35.79M — | $180.29K — | $1.26 — | $1.39 — | $35.79M — | 11.25 | $0.12 — | |
| Adveritas Limited AV1.AX | $0.07 0.05 USD |
-12.82
|
$53.94M 35.7M USD | $224.07K 148.3K USD | $0.07 0.04 USD | $0.08 0.05 USD | $53.94M 35.7M USD | 0 | -$0.01 -0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||