صفحة النتائج 4 القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (257)
- الأرجنتين (5)
- أستراليا (44)
- النمسا (14)
- بلجيكا (2)
- البرازيل (26)
- كندا (42)
- تشيلي (2)
- الصين (36)
- الدنمارك (2)
- فنلندا (4)
- فرنسا (13)
- ألمانيا (231)
- هونغ كونغ (14)
- الهند (9)
- إندونيسيا (2)
- إسرائيل (16)
- إيطاليا (9)
- اليابان (54)
- ماليزيا (5)
- المكسيك (26)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (6)
- بولندا (3)
- روسيا (3)
- سنغافورة (2)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (3)
- السويد (14)
- تايوان (13)
- تايلاند (2)
- تركيا (4)
- المملكة المتحدة (42)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
التكنولوجيا (955)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (955)
البرامج - بنية تحتية (955)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe Inc. ADBE34.SA | $47.71 9.67 USD |
+2.32
|
$1.02T 206.07B USD | $1.46K 296.53 USD | $47.04 9.53 USD | $47.71 9.67 USD | $1.02T 206.07B USD | 27.73 | $1.72 0.35 USD | |
| Adobe Inc. ADBE.MX | $8,096.18 479.39 USD |
+1.77
|
$3.45T 204.32B USD | $42 2.49 USD | $8,050 476.66 USD | $8,096.18 479.39 USD | $3.45T 204.32B USD | 27.70 | $292.27 17.31 USD | |
| Adobe Inc. ADBE.VI | $366 400.09 USD |
+0.69
|
$155.99B 170.52B USD | $0 0 USD | $363.9 397.79 USD | $366 400.09 USD | $155.99B 170.52B USD | 27.17 | $13.47 14.72 USD | |
| Adobe Inc. ADB.DE | $365.4 399.43 USD |
+0.48
|
$155.73B 170.24B USD | $278 303.89 USD | $361.9 395.61 USD | $366.5 400.63 USD | $155.73B 170.24B USD | 27.47 | $13.3 14.54 USD | |
| Adobe Inc. ADB.F | $364.95 398.94 USD |
+0.59
|
$155.54B 170.03B USD | $133 145.39 USD | $361.7 395.39 USD | $364.95 398.94 USD | $155.54B 170.03B USD | 27.39 | $13.32 14.56 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,675.8 217.65 USD |
+2.79
|
$2.48T 146.86B USD | $677 40.09 USD | $3,627 214.76 USD | $3,688 218.37 USD | $2.48T 146.86B USD | 108.68 | $33.82 2 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,044.83 535.56 USD |
+1.51
|
$2.27T 134.38B USD | $589 34.88 USD | $8,925 528.47 USD | $9,040 535.28 USD | $2.27T 134.38B USD | 0 | -$1.81 -0.1 USD | |
| Palo Alto Networks, Inc. 5AP.F | $168.4 184.08 USD |
+3.68
|
$112.78B 123.28B USD | $1.35K 1.47K USD | $162.56 177.7 USD | $168.4 184.08 USD | $112.78B 123.28B USD | 110.06 | $1.53 1.67 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $167.86 183.49 USD |
+3.43
|
$112.78B 123.28B USD | $2.5K 2.74K USD | $163.28 178.49 USD | $168.5 184.19 USD | $112.78B 123.28B USD | 109.71 | $1.53 1.67 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $412.6 451.03 USD |
+1.76
|
$103.2B 112.81B USD | $47 51.38 USD | $401.5 438.89 USD | $412.6 451.03 USD | $103.2B 112.81B USD | 0 | -$0.08 -0.08 USD | |
| Fortinet, Inc. F1TN34.SA | $290.87 58.95 USD |
+1.35
|
$445.27B 90.25B USD | $170 34.46 USD | $290.87 58.95 USD | $291.74 59.13 USD | $445.27B 90.25B USD | 42.21 | $6.89 1.4 USD | |
| Fortinet, Inc. FTNT.MX | $1,951 115.52 USD |
0
|
$1.51T 89.17B USD | $8.05K 476.84 USD | $1,951 115.52 USD | $1,951 115.52 USD | $1.51T 89.17B USD | 41.49 | $47.02 2.78 USD | |
| Synopsys, Inc. SNPS.MX | $9,070 537.06 USD |
0
|
$1.41T 83.33B USD | $0 0 USD | $9,070 537.06 USD | $9,070 537.06 USD | $1.41T 83.33B USD | 54.34 | $166.89 9.88 USD | |
| Synopsys, Inc. S1NP34.SA | $661.12 134 USD |
+3.12
|
$410.32B 83.17B USD | $149 30.2 USD | $661.12 134 USD | $662.02 134.18 USD | $410.32B 83.17B USD | 54.05 | $12.23 2.48 USD | |
| Fortinet, Inc. FO8.F | $89.17 97.47 USD |
-0.37
|
$68.48B 74.85B USD | $41 44.82 USD | $89.17 97.47 USD | $91.07 99.55 USD | $68.48B 74.85B USD | 41.66 | $2.14 2.34 USD | |
| Synopsys, Inc. SYNP.VI | $399.1 436.27 USD |
-2.88
|
$63.28B 69.17B USD | $0 0 USD | $396.2 433.1 USD | $400.35 437.64 USD | $63.28B 69.17B USD | 51.83 | $7.7 8.42 USD | |
| Synopsys, Inc. SYP.F | $394.25 430.97 USD |
+1.49
|
$63.28B 69.17B USD | $106 115.87 USD | $394.25 430.97 USD | $394.25 430.97 USD | $63.28B 69.17B USD | 51.80 | $7.61 8.32 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. NET.MX | $3,177 188.12 USD |
-0.49
|
$1.11T 65.81B USD | $193 11.43 USD | $3,177 188.12 USD | $3,177 188.12 USD | $1.11T 65.81B USD | 0 | -$4.77 -0.2 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Adyen N.V. ADYYF | $1,904.7 — |
+1.53
|
$59.99B — | $20 — | $1,892 — | $1,927 — | $59.99B — | 57.14 | $33.33 — | |
| Adyen N.V. 1N8U.F | $17.1 18.69 USD |
+5.56
|
$53.86B 58.87B USD | $45 49.19 USD | $16.3 17.82 USD | $17.1 18.69 USD | $53.86B 58.87B USD | 57.00 | $0.3 0.33 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,687.6 1844.77 USD |
+0.78
|
$53.15B 58.1B USD | $36 39.35 USD | $1,678.4 1834.72 USD | $1,693.6 1851.33 USD | $53.15B 58.1B USD | 57.14 | $29.53 32.28 USD | |
| Adyen N.V. ADYE.VI | $1,687.4 1844.56 USD |
+0.63
|
$53.14B 58.09B USD | $0 0 USD | $1,684.4 1841.28 USD | $1,694.6 1852.43 USD | $53.14B 58.09B USD | 57.14 | $29.53 32.28 USD | |
| Cloudflare, Inc. 8CF.F | $144.3 157.74 USD |
+1.38
|
$50.54B 55.25B USD | $238 260.17 USD | $142.38 155.64 USD | $146.1 159.71 USD | $50.54B 55.25B USD | 0 | -$0.22 -0.2 USD | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Zscaler, Inc. ZS.MX | $5,303 314 USD |
+9.3
|
$829.75B 49.13B USD | $759 44.94 USD | $5,259.84 311.45 USD | $5,315.08 314.72 USD | $829.75B 49.13B USD | 0 | -$4.77 -0.2 USD | |
| Zscaler, Inc. 0ZC.DE | $240.25 262.63 USD |
+8.47
|
$37.73B 41.24B USD | $451 493 USD | $227.7 248.91 USD | $240.25 262.63 USD | $37.73B 41.24B USD | 0 | -$0.24 -0.2 USD | |
| Block, Inc. SQ3.F | $54.25 59.3 USD |
-0.18
|
$33.38B 36.49B USD | $180 196.76 USD | $53.9 58.92 USD | $54.65 59.74 USD | $33.38B 36.49B USD | 14.98 | $3.62 3.96 USD | |
| Block, Inc. SQU.VI | $54.39 59.46 USD |
-1.23
|
$33.38B 36.49B USD | $394 430.7 USD | $54.39 59.46 USD | $54.78 59.88 USD | $33.38B 36.49B USD | 14.82 | $3.67 4.01 USD | |
| VeriSign, Inc. VRSN.BA | $54,500 64.42 USD |
+1.77
|
$30.29T 35.81B USD | $32 0.04 USD | $54,250 64.13 USD | $54,550 64.48 USD | $30.29T 35.81B USD | 5.62 | $9.68K 11.45 USD | |
| GoDaddy Inc. G2DD34.SA | $101.66 20.6 USD |
0
|
$147.11B 29.82B USD | $0 0 USD | $101.66 20.6 USD | $101.66 20.6 USD | $147.11B 29.82B USD | 34.46 | $2.95 0.6 USD | |
| GoDaddy Inc. GDDY.MX | $3,490 206.65 USD |
0
|
$501.7B 29.71B USD | $0 0 USD | $3,490 206.65 USD | $3,490 206.65 USD | $501.7B 29.71B USD | 34.72 | $100.51 5.95 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| VeriSign, Inc. VRSN34.SA | $385.7 78.18 USD |
+1.24
|
$145.02B 29.39B USD | $64 12.97 USD | $384.6 77.95 USD | $385.7 78.18 USD | $145.02B 29.39B USD | 33.22 | $11.61 2.35 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$140.59B 28.49B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $140.59B 28.49B USD | 29.24 | $21.48 4.35 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| GoDaddy Inc. 38D.F | $157 171.62 USD |
-0.63
|
$22.81B 24.94B USD | $55 60.12 USD | $157 171.62 USD | $157 171.62 USD | $22.81B 24.94B USD | 34.35 | $4.57 5 USD | |
| VeriSign, Inc. VRS.F | $238.4 260.6 USD |
+1.71
|
$22.49B 24.58B USD | $17 18.58 USD | $233.5 255.25 USD | $238.4 260.6 USD | $22.49B 24.58B USD | 33.11 | $7.2 7.87 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $199.8 218.41 USD |
+1.4
|
$21.8B 23.83B USD | $0 0 USD | $198.05 216.5 USD | $199.8 218.41 USD | $21.8B 23.83B USD | 29.68 | $6.73 7.36 USD | |
| Check Point Software Technologies Ltd. CPW.F | $197.4 215.78 USD |
-1.55
|
$21.8B 23.83B USD | $50 54.66 USD | $201.1 219.83 USD | $201.1 219.83 USD | $21.8B 23.83B USD | 29.68 | $6.65 7.27 USD | |
| Toast, Inc. 71Y.SG | $36.97 40.41 USD |
-0.28
|
$21.76B 23.78B USD | $100 109.31 USD | $36.97 40.41 USD | $37.01 40.45 USD | $21.76B 23.78B USD | 154.04 | $0.24 0.26 USD | |
| Toast, Inc. 71Y.F | $36.92 40.35 USD |
-0.94
|
$21.76B 23.78B USD | $465 508.31 USD | $36.82 40.25 USD | $37.03 40.48 USD | $21.76B 23.78B USD | 153.81 | $0.24 0.26 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Okta, Inc. O1KT34.SA | $29.88 6.06 USD |
-0.07
|
$102.38B 20.75B USD | $719 145.73 USD | $29.21 5.92 USD | $29.88 6.06 USD | $102.38B 20.75B USD | 157.26 | $0.19 0.04 USD | |
| Okta, Inc. OKTA.MX | $1,999.42 118.39 USD |
-2.47
|
$349.15B 20.67B USD | $82 4.86 USD | $1,999.42 118.39 USD | $2,002 118.54 USD | $349.15B 20.67B USD | 158.68 | $12.6 0.75 USD | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| Nutanix, Inc. 0NU.F | $67.06 73.31 USD |
+0.72
|
$17.99B 19.66B USD | $15 16.4 USD | $65.78 71.91 USD | $67.06 73.31 USD | $17.99B 19.66B USD | 0 | $0 0 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,009 59.75 USD |
0
|
$323.64B 19.16B USD | $14.16K 838.33 USD | $1,009 59.75 USD | $1,009 59.75 USD | $323.64B 19.16B USD | 0 | -$3.63 -0.2 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$92.9B 18.83B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $92.9B 18.83B USD | 24.27 | $14.94 3.03 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$316.82B 18.76B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $316.82B 18.76B USD | 24.03 | $203.42 12.04 USD | |
| CyberArk Software Ltd. CYB.F | $331.6 362.48 USD |
+0.48
|
$16.92B 18.5B USD | $14 15.3 USD | $331.6 362.48 USD | $331.7 362.59 USD | $16.92B 18.5B USD | 0 | -$1.79 -1.9 USD | |
| MongoDB, Inc. M1DB34.SA | $53.65 10.87 USD |
0
|
$87.68B 17.77B USD | $0 0 USD | $53.65 10.87 USD | $53.65 10.87 USD | $87.68B 17.77B USD | 0 | -$0.49 -0.09 USD | |
| MongoDB, Inc. MDB.MX | $3,592.01 212.69 USD |
-1.16
|
$298.27B 17.66B USD | $104 6.16 USD | $3,592.01 212.69 USD | $3,592.01 212.69 USD | $298.27B 17.66B USD | 0 | -$33.4 -1.9 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Okta, Inc. 0OK.F | $89.79 98.15 USD |
-3.91
|
$15.88B 17.36B USD | $1.98K 2.17K USD | $89.79 98.15 USD | $94.1 102.86 USD | $15.88B 17.36B USD | 157.52 | $0.57 0.62 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Gen Digital Inc. SYM.F | $24.6 26.89 USD |
-2.38
|
$15.52B 16.97B USD | $15 16.4 USD | $24.6 26.89 USD | $24.6 26.89 USD | $15.52B 16.97B USD | 27.03 | $0.91 0.99 USD | |
| F5, Inc. FFV.F | $246.2 269.13 USD |
-3.22
|
$14.41B 15.75B USD | $2 2.19 USD | $246.2 269.13 USD | $246.2 269.13 USD | $14.41B 15.75B USD | 26.58 | $9.26 10.12 USD | |
| MongoDB, Inc. 526.F | $165.78 181.22 USD |
-0.58
|
$13.56B 14.83B USD | $90 98.38 USD | $161.92 177 USD | $166.4 181.9 USD | $13.56B 14.83B USD | 0 | -$1.53 -1.6 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $69.8 76.3 USD |
-2.51
|
$13.5B 14.76B USD | $10 10.93 USD | $69.8 76.3 USD | $71.2 77.83 USD | $13.5B 14.76B USD | 7.44 | $9.38 10.25 USD | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Akamai Technologies, Inc. A1KA34.SA | $36 7.3 USD |
0
|
$61.49B 12.46B USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $61.49B 12.46B USD | 25.53 | $1.41 0.29 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| Trend Micro Incorporated TMICF | $70 — |
+18.48
|
$11B — | $3.5K — | $70 — | $70 — | $11B — | 40.22 | $1.74 — | |
| Akamai Technologies, Inc. AK3.F | $66.98 73.22 USD |
-2.12
|
$9.53B 10.42B USD | $15 16.4 USD | $68.51 74.89 USD | $68.51 74.89 USD | $9.53B 10.42B USD | 25.56 | $2.62 2.86 USD | |
| Akamai Technologies, Inc. AKAM.VI | $66.66 72.87 USD |
-0.37
|
$9.5B 10.38B USD | $0 0 USD | $66.66 72.87 USD | $67.35 73.62 USD | $9.5B 10.38B USD | 25.15 | $2.65 2.9 USD | |
| Trend Micro Incorporated TMICY | $76.69 — |
+1.91
|
$10.07B — | $749 — | $74.93 — | $76.69 — | $10.07B — | 45.37 | $1.69 — | |
| Amdocs Limited AOS.F | $80.44 87.93 USD |
-1.32
|
$8.97B 9.81B USD | $50 54.66 USD | $81 88.54 USD | $81 88.54 USD | $8.97B 9.81B USD | 19.24 | $4.18 4.57 USD | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| Trend Micro Incorporated 4704.T | $10,825 73.07 USD |
-1.64
|
$1.42T 9.59B USD | $162.2K 1.09K USD | $10,730 72.43 USD | $10,960 73.98 USD | $1.42T 9.59B USD | 44.05 | $245.73 1.66 USD | |
| Wix.com Ltd. W1IX34.SA | $28.14 5.7 USD |
-0.21
|
$47B 9.53B USD | $9 1.82 USD | $28.14 5.7 USD | $28.2 5.72 USD | $47B 9.53B USD | 58.62 | $0.48 0.1 USD | |
| Trend Micro Incorporated TMI.F | $65.95 72.09 USD |
-1.2
|
$8.68B 9.49B USD | $60 65.59 USD | $65.95 72.09 USD | $65.95 72.09 USD | $8.68B 9.49B USD | 43.96 | $1.5 1.64 USD | |
| Dropbox, Inc. DBX.MX | $545.73 32.31 USD |
0
|
$152.37B 9.02B USD | $0 0 USD | $545.73 32.31 USD | $545.73 32.31 USD | $152.37B 9.02B USD | 18.58 | $29.36 1.74 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Confluent, Inc. CFLT.MX | $444.87 26.34 USD |
0
|
$151.53B 8.97B USD | $39.99K 2.37K USD | $444.87 26.34 USD | $444.87 26.34 USD | $151.53B 8.97B USD | 0 | -$18.73 -1.1 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,462.5 102.38 USD |
-0.44
|
$735.36B 8.9B USD | $159.98K 1.94K USD | $8,418 101.84 USD | $8,590 103.92 USD | $735.36B 8.9B USD | 31.05 | $272.49 3.3 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,457.4 102.32 USD |
-0.49
|
$734.92B 8.89B USD | $1.71K 20.7 USD | $8,415.55 101.81 USD | $8,585 103.86 USD | $734.92B 8.89B USD | 31.05 | $272.33 3.29 USD | |
| UiPath Inc. P2AT34.SA | $9.54 1.93 USD |
+3.92
|
$40.35B 8.18B USD | $2.71K 549.48 USD | $9.38 1.9 USD | $10.34 2.1 USD | $40.35B 8.18B USD | 0 | -$0.08 -0.01 USD | |
| UiPath Inc. PATH.MX | $257.5 15.25 USD |
+3.2
|
$137.61B 8.15B USD | $3.26K 192.74 USD | $253 14.98 USD | $280 16.58 USD | $137.61B 8.15B USD | 0 | -$2.32 -0.1 USD | |
| Wix.com Ltd. W1X.F | $132.55 144.9 USD |
-3.35
|
$7.38B 8.07B USD | $50 54.66 USD | $132.55 144.9 USD | $132.55 144.9 USD | $7.38B 8.07B USD | 59.97 | $2.21 2.42 USD | |
| Dropbox, Inc. DBX.VI | $25.27 27.62 USD |
+0.76
|
$6.93B 7.57B USD | $0 0 USD | $25.27 27.62 USD | $25.44 27.81 USD | $6.93B 7.57B USD | 18.71 | $1.35 1.48 USD | |
| Dropbox, Inc. 1Q5.F | $25.22 27.57 USD |
-1.45
|
$6.93B 7.57B USD | $72 78.71 USD | $25.19 27.54 USD | $25.22 27.57 USD | $6.93B 7.57B USD | 18.82 | $1.34 1.46 USD | |
| Confluent, Inc. 8QR.MU | $20.21 22.09 USD |
+0.17
|
$6.89B 7.53B USD | $0 0 USD | $20.21 22.09 USD | $20.21 22.09 USD | $6.89B 7.53B USD | 0 | -$0.85 -0.9 USD | |
| Nexi S.p.A. NEXXY | $5.9 — |
-1.67
|
$7.28B — | $264 — | $5.9 — | $5.9 — | $7.28B — | 36.87 | $0.16 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Nexi S.p.A. NEXI.VI | $5.3 5.79 USD |
-0.6
|
$6.49B 7.1B USD | $0 0 USD | $5.3 5.79 USD | $5.33 5.83 USD | $6.49B 7.1B USD | 37.82 | $0.14 0.15 USD | |
| Nexi S.p.A. N0XA.F | $5.26 5.75 USD |
-0.3
|
$6.49B 7.09B USD | $5 5.47 USD | $5.36 5.86 USD | $5.36 5.86 USD | $6.49B 7.09B USD | 37.54 | $0.14 0.15 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||