صفحة النتائج 5 القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (257)
- الأرجنتين (5)
- أستراليا (44)
- النمسا (14)
- بلجيكا (2)
- البرازيل (26)
- كندا (42)
- تشيلي (2)
- الصين (36)
- الدنمارك (2)
- فنلندا (4)
- فرنسا (13)
- ألمانيا (231)
- هونغ كونغ (14)
- الهند (9)
- إندونيسيا (2)
- إسرائيل (16)
- إيطاليا (9)
- اليابان (54)
- ماليزيا (5)
- المكسيك (26)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (6)
- بولندا (3)
- روسيا (3)
- سنغافورة (2)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (3)
- السويد (14)
- تايوان (13)
- تايلاند (2)
- تركيا (4)
- المملكة المتحدة (42)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
التكنولوجيا (955)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (955)
البرامج - بنية تحتية (955)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. N0X0.F | $5.05 5.52 USD |
0
|
$6.49B 7.09B USD | $0 0 USD | $5 5.47 USD | $5.1 5.57 USD | $6.49B 7.09B USD | 36.07 | $0.14 0.15 USD | |
| UiPath Inc. 9UV.F | $11.45 12.51 USD |
-3.57
|
$6.26B 6.84B USD | $8.8K 9.62K USD | $11.45 12.51 USD | $12.94 14.14 USD | $6.26B 6.84B USD | 0 | -$0.11 -0.1 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Qualys, Inc. QLYS.MX | $2,440 144.48 USD |
0
|
$104.26B 6.17B USD | $0 0 USD | $2,440 144.48 USD | $2,440 144.48 USD | $104.26B 6.17B USD | 25.90 | $94.18 5.58 USD | |
| Nexi S.p.A NEXPF | $4.65 — |
-33.33
|
$5.7B — | $14.28K — | $4.65 — | $4.65 — | $5.7B — | 29.06 | $0.16 — | |
| Euronet Worldwide, Inc. E2EF34.SA | $4 0.81 USD |
0
|
$26.54B 5.38B USD | $4 0.81 USD | $3.96 0.8 USD | $4 0.81 USD | $26.54B 5.38B USD | 15.38 | $0.26 0.05 USD | |
| Box, Inc. 3BX.F | $32.63 35.67 USD |
-1.3
|
$4.81B 5.26B USD | $50 54.66 USD | $32.63 35.67 USD | $32.63 35.67 USD | $4.81B 5.26B USD | 28.62 | $1.14 1.25 USD | |
| SPS Commerce, Inc. S86.SG | $124 135.55 USD |
-3.88
|
$4.71B 5.15B USD | $0 0 USD | $124 135.55 USD | $124 135.55 USD | $4.71B 5.15B USD | 65.95 | $1.88 2.06 USD | |
| SPS Commerce, Inc. S86.F | $123 134.46 USD |
-3.15
|
$4.7B 5.13B USD | $65 71.05 USD | $123 134.46 USD | $123 134.46 USD | $4.7B 5.13B USD | 65.42 | $1.88 2.06 USD | |
| Varonis Systems, Inc. VS2.F | $41.45 45.31 USD |
-0.72
|
$4.69B 5.13B USD | $31 33.89 USD | $41.45 45.31 USD | $41.45 45.31 USD | $4.69B 5.13B USD | 0 | -$0.71 -0.7 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Qualys, Inc. 3L7A.F | $121.8 133.14 USD |
+1.84
|
$4.42B 4.84B USD | $55 60.12 USD | $119.3 130.41 USD | $121.8 133.14 USD | $4.42B 4.84B USD | 28.32 | $4.3 4.7 USD | |
| ACI Worldwide, Inc. TSA.F | $40.2 43.94 USD |
-2.9
|
$4.27B 4.66B USD | $30 32.79 USD | $40.2 43.94 USD | $40.2 43.94 USD | $4.27B 4.66B USD | 18.10 | $2.22 2.43 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,854 59.77 USD |
+2.24
|
$671.56B 4.53B USD | $163.4K 1.1K USD | $8,675 58.56 USD | $8,942 60.36 USD | $671.56B 4.53B USD | 33.55 | $263.85 1.78 USD | |
| Euronet Worldwide, Inc. EEF.F | $94.5 103.3 USD |
-1.05
|
$4.12B 4.5B USD | $10 10.93 USD | $94.5 103.3 USD | $94.5 103.3 USD | $4.12B 4.5B USD | 15.93 | $5.93 6.48 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $53 57.94 USD |
+2.91
|
$4.1B 4.49B USD | $4 4.37 USD | $53 57.94 USD | $53 57.94 USD | $4.1B 4.49B USD | 32.91 | $1.61 1.76 USD | |
| GMO Payment Gateway GMYTF | $58.35 — |
+3.09
|
$4.43B — | $2.82K — | $58.35 — | $58.35 — | $4.43B — | 37.64 | $1.55 — | |
| WEX Inc. WL9.F | $117 127.9 USD |
-3.31
|
$4.01B 4.38B USD | $230 251.42 USD | $117 127.9 USD | $117 127.9 USD | $4.01B 4.38B USD | 17.15 | $6.82 7.46 USD | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| Kakao Pay Corp. 377300.KS | $37,850 28.57 USD |
-3.2
|
$5.1T 3.85B USD | $324.97K 245.3 USD | $37,300 28.16 USD | $39,050 29.48 USD | $5.1T 3.85B USD | 0 | $0 0 USD | |
| Tenable Holdings, Inc. TE7.F | $28.28 30.91 USD |
+0.86
|
$3.46B 3.78B USD | $10 10.93 USD | $28.07 30.68 USD | $28.34 30.98 USD | $3.46B 3.78B USD | 0 | -$0.33 -0.3 USD | |
| StoneCo Ltd. 0Q0.F | $11.68 12.77 USD |
-0.76
|
$3.26B 3.56B USD | $500 546.57 USD | $11.68 12.77 USD | $11.68 12.77 USD | $3.26B 3.56B USD | 0 | -$0.68 -0.7 USD | |
| StoneCo Ltd. STOC31.SA | $54.69 11.08 USD |
0
|
$17.39B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39B 3.52B USD | 0 | $0 0 USD | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Cielo S.A. CIEL3.SA | $5.83 1.18 USD |
0
|
$15.76B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76B 3.19B USD | 0 | $0 0 USD | |
| Marqeta, Inc. MQ.MX | $103.79 6.15 USD |
+1.52
|
$52.38B 3.1B USD | $0 0 USD | $96.5 5.71 USD | $96.5 5.71 USD | $52.38B 3.1B USD | 53.77 | $1.93 0.11 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software GmbH SWDAF | $38.45 — |
0
|
$3.01B — | $0 — | $0 — | $0 — | $3.01B — | 0 | $0 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft STWRY | $8.41 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| DigitalOcean Holdings, Inc. 0SU.F | $24.53 26.81 USD |
-1.88
|
$2.26B 2.48B USD | $288 314.82 USD | $24.53 26.81 USD | $24.53 26.81 USD | $2.26B 2.48B USD | 24.77 | $0.99 1.08 USD | |
| OVH Groupe S.A. 7U7.F | $13.89 15.18 USD |
+0.22
|
$2.14B 2.34B USD | $200 218.63 USD | $13.89 15.18 USD | $13.89 15.18 USD | $2.14B 2.34B USD | 173.62 | $0.08 0.09 USD | |
| BlackBerry Limited RI1.F | $3.48 3.81 USD |
-5.2
|
$2.08B 2.27B USD | $610 666.81 USD | $3.48 3.81 USD | $3.48 3.81 USD | $2.08B 2.27B USD | 0 | -$0.01 -0.01 USD | |
| Appian Corporation 910.F | $27.56 30.13 USD |
+0.55
|
$2.06B 2.25B USD | $800 874.51 USD | $27.2 29.73 USD | $27.61 30.18 USD | $2.06B 2.25B USD | 0 | -$0.73 -0.7 USD | |
| EVERTEC, Inc. 2EV.F | $31.8 34.76 USD |
-1.85
|
$2.03B 2.21B USD | $59 64.49 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.03B 2.21B USD | 18.17 | $1.75 1.91 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28.6 31.26 USD |
-3.38
|
$1.86B 2.03B USD | $868 948.84 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.86B 2.03B USD | 0 | -$0.03 -0.03 USD | |
| Teradata Corporation 3T4.F | $19.1 20.88 USD |
-1.55
|
$1.85B 2.02B USD | $94 102.75 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.85B 2.02B USD | 15.40 | $1.24 1.36 USD | |
| Five9, Inc. 1F9.F | $23.59 25.79 USD |
-2.32
|
$1.8B 1.97B USD | $226 247.05 USD | $23.59 25.79 USD | $23.59 25.79 USD | $1.8B 1.97B USD | 0 | -$0.05 -0.05 USD | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| CSG Systems International, Inc. CSN.F | $57.5 62.86 USD |
-1.71
|
$1.68B 1.84B USD | $60 65.59 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.68B 1.84B USD | 22.46 | $2.56 2.8 USD | |
| Worldline SA WWLNF | $6.22 — |
0
|
$1.75B — | $208 — | $6.22 — | $6.22 — | $1.75B — | 0 | -$1.18 — | |
| AutoStore Holdings Ltd. 1IG.F | $0.4699 0.51 USD |
-2
|
$1.58B 1.73B USD | $24K 26.24K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $1.58B 1.73B USD | 15.66 | $0.03 0.03 USD | |
| Bytes Technology Group plc 9NY.F | $5.95 6.5 USD |
-1.65
|
$1.51B 1.65B USD | $27 29.51 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.51B 1.65B USD | 22.88 | $0.26 0.28 USD | |
| Worldline SA WLN.VI | $5.24 5.73 USD |
+0.42
|
$1.48B 1.62B USD | $0 0 USD | $5.18 5.66 USD | $5.25 5.73 USD | $1.48B 1.62B USD | 0 | -$1.05 -1.1 USD | |
| Worldline SA WO60.F | $2.6 2.84 USD |
0
|
$1.48B 1.62B USD | $150 163.97 USD | $2.58 2.82 USD | $2.62 2.86 USD | $1.48B 1.62B USD | 0 | -$0.52 -0.5 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| NextNav Inc. KK0.F | $10.8 11.81 USD |
-4.42
|
$1.46B 1.6B USD | $500 546.57 USD | $10.8 11.81 USD | $10.9 11.92 USD | $1.46B 1.6B USD | 0 | -$0.89 -0.9 USD | |
| NetScout Systems, Inc. NSZ.F | $20.16 22.04 USD |
-3.31
|
$1.44B 1.57B USD | $5 5.47 USD | $20.16 22.04 USD | $20.16 22.04 USD | $1.44B 1.57B USD | 0 | -$4.5 -4.9 USD | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| JustSystems Corporation 4686.T | $3,445 23.25 USD |
+0.44
|
$221.25B 1.49B USD | $51.5K 347.64 USD | $3,410 23.02 USD | $3,450 23.29 USD | $221.25B 1.49B USD | 17.95 | $191.89 1.3 USD | |
| Spirent Communications plc SPNUF | $2.5 — |
+4.6
|
$1.49B — | $10.05K — | $2.5 — | $2.5 — | $1.49B — | 125.00 | $0.02 — | |
| Spirent Communications SPMYY | $10.02 — |
0
|
$1.49B — | $941 — | $9.99 — | $10.02 — | $1.49B — | 111.33 | $0.09 — | |
| JustSystems Corporation JSY.F | $20.8 22.74 USD |
+0.97
|
$1.35B 1.48B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.35B 1.48B USD | 17.77 | $1.17 1.28 USD | |
| Spirent Communications plc BW8.F | $2.2 2.4 USD |
0
|
$1.33B 1.45B USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.33B 1.45B USD | 110.00 | $0.02 0.02 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $203.5 222.45 USD |
-6.44
|
$1.33B 1.45B USD | $60 65.59 USD | $201.5 220.27 USD | $208 227.37 USD | $1.33B 1.45B USD | 47.21 | $4.31 4.71 USD | |
| Rapid7, Inc. R7D.F | $20.22 22.1 USD |
+0.15
|
$1.3B 1.42B USD | $63 68.87 USD | $20.04 21.91 USD | $20.22 22.1 USD | $1.3B 1.42B USD | 56.16 | $0.36 0.39 USD | |
| A10 Networks, Inc. 8A0.F | $15.1 16.51 USD |
+1
|
$1.09B 1.2B USD | $300 327.94 USD | $14.98 16.38 USD | $15.1 16.51 USD | $1.09B 1.2B USD | 25.59 | $0.59 0.64 USD | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Verint Systems Inc. VTY.F | $15.2 16.62 USD |
+0.66
|
$928.86M 1.02B USD | $100 109.31 USD | $15.1 16.51 USD | $15.2 16.62 USD | $928.86M 1.02B USD | 16.70 | $0.91 0.99 USD | |
| Megaport MGPPF | $5.02 — |
-28.77
|
$967.77M — | $405 — | $5.02 — | $5.02 — | $967.77M — | 167.40 | $0.03 — | |
| Couchbase, Inc. 1V3.F | $15.7 17.16 USD |
-1.26
|
$856.92M 936.73M USD | $2K 2.19K USD | $15.4 16.83 USD | $15.9 17.38 USD | $856.92M 936.73M USD | 0 | -$1.27 -1.3 USD | |
| Endava plc 2Y5.F | $13.8 15.09 USD |
+3.76
|
$806.88M 882.03M USD | $500 546.57 USD | $13.4 14.65 USD | $13.8 15.09 USD | $806.88M 882.03M USD | 38.33 | $0.36 0.39 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,330.1 16.09 USD |
-1.63
|
$71.44B 864.29M USD | $65.12K 787.86 USD | $1,325 16.03 USD | $1,366.2 16.53 USD | $71.44B 864.29M USD | 38.91 | $34.18 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,329.65 16.09 USD |
-1.55
|
$71.41B 864M USD | $2.88K 34.79 USD | $1,326 16.04 USD | $1,374.3 16.63 USD | $71.41B 864M USD | 38.91 | $34.17 0.41 USD | |
| Yext, Inc. 0YE.F | $5.79 6.32 USD |
+1.47
|
$734.84M 803.28M USD | $670 732.4 USD | $5.79 6.32 USD | $5.79 6.33 USD | $734.84M 803.28M USD | 0 | -$0.19 -0.2 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Cognyte Software Ltd. 81M.F | $9.2 10.06 USD |
-0.54
|
$689.72M 753.96M USD | $66 72.15 USD | $9.2 10.06 USD | $9.4 10.28 USD | $689.72M 753.96M USD | 0 | -$0.15 -0.1 USD | |
| Boku, Inc. B04.F | $2.18 2.38 USD |
+4.81
|
$682.56M 746.13M USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $682.56M 746.13M USD | 218.00 | $0.01 0.01 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.48 2.71 USD |
+1.64
|
$663.24M 725.01M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $663.24M 725.01M USD | 27.55 | $0.09 0.1 USD | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| PKSHA Technology Inc. 3993.T | $3,335 22.51 USD |
-0.6
|
$103.48B 698.49M USD | $474.3K 3.2K USD | $3,270 22.07 USD | $3,375 22.78 USD | $103.48B 698.49M USD | 36.62 | $91.05 0.61 USD | |
| PKSHA Technology Inc. 762.F | $20.4 22.3 USD |
+2
|
$632.96M 691.91M USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $632.96M 691.91M USD | 36.42 | $0.56 0.61 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $20.1 21.97 USD |
+0.6
|
$603.48M 659.69M USD | $90 98.38 USD | $20.1 21.97 USD | $20.1 21.97 USD | $603.48M 659.69M USD | 16.89 | $1.19 1.3 USD | |
| PayPoint plc PAN.F | $8.4 9.18 USD |
-2.89
|
$599.45M 655.28M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $599.45M 655.28M USD | 12.92 | $0.65 0.71 USD | |
| OneSpan Inc. VDY.F | $13.8 15.09 USD |
-0.72
|
$535.31M 585.16M USD | $351 383.69 USD | $14.1 15.41 USD | $14.1 15.41 USD | $535.31M 585.16M USD | 10.61 | $1.3 1.42 USD | |
| W.A.G payment solutions plc 9VU.F | $0.76 0.83 USD |
-0.66
|
$534.95M 584.78M USD | $401 438.35 USD | $0.76 0.83 USD | $0.76 0.83 USD | $534.95M 584.78M USD | 0 | $0 0 USD | |
| Bairong Inc. 6B5.MU | $0.89 0.97 USD |
-1.12
|
$440.29M 481.3M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $440.29M 481.3M USD | 9.83 | $0.09 0.1 USD | |
| Wiit S.p.A. 9PC.F | $16.16 17.67 USD |
+1.51
|
$433.53M 473.9M USD | $4 4.37 USD | $15.86 17.34 USD | $16.16 17.67 USD | $433.53M 473.9M USD | 46.17 | $0.35 0.38 USD | |
| Yeahka YHEKF | $0.9699 — |
+10.39
|
$457.59M — | $101 — | $0.9699 — | $0.9699 — | $457.59M — | 32.32 | $0.03 — | |
| Bairong Inc. 6B5.F | $0.8299 0.91 USD |
-1.19
|
$411.3M 449.61M USD | $150 163.97 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $411.3M 449.61M USD | 11.85 | $0.07 0.08 USD | |
| Finatext Holdings Ltd. 4419.T | $1,297 8.76 USD |
+3.1
|
$66.54B 449.14M USD | $491.5K 3.32K USD | $1,240 8.37 USD | $1,313 8.86 USD | $66.54B 449.14M USD | 124.95 | $10.38 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||