صفحة النتائج 8 القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (257)
- الأرجنتين (5)
- أستراليا (44)
- النمسا (14)
- بلجيكا (2)
- البرازيل (26)
- كندا (42)
- تشيلي (2)
- الصين (36)
- الدنمارك (2)
- فنلندا (4)
- فرنسا (13)
- ألمانيا (231)
- هونغ كونغ (14)
- الهند (9)
- إندونيسيا (2)
- إسرائيل (16)
- إيطاليا (9)
- اليابان (54)
- ماليزيا (5)
- المكسيك (26)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (6)
- بولندا (3)
- روسيا (3)
- سنغافورة (2)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (3)
- السويد (14)
- تايوان (13)
- تايلاند (2)
- تركيا (4)
- المملكة المتحدة (42)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
التكنولوجيا (955)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (955)
البرامج - بنية تحتية (955)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| R8 Capital Investments MODGF | $0.02999 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| Optiva Inc. OPT.TO | $0.63 0.47 USD |
-7.35
|
$3.91M 2.9M USD | $2.06K 1.53K USD | $0.56 0.42 USD | $0.63 0.47 USD | $3.91M 2.9M USD | 0 | -$3.56 -2.6 USD | |
| Oculus Inc. USF1.F | $0.02999 0.03 USD |
+285.71
|
$2.65M 2.9M USD | $500 546.57 USD | $0.006499 0.0071 USD | $0.02999 0.03 USD | $2.65M 2.9M USD | 0 | $0 0 USD | |
| zvelo ZVLO | $0.02 — |
0
|
$2.86M — | $100 — | $0.02 — | $0.02 — | $2.86M — | 0 | -$0.05 — | |
| Optiva RKNEF | $0.46 — |
+6.96
|
$2.86M — | $2K — | $0.46 — | $0.46 — | $2.86M — | 0 | -$2.57 — | |
| NetPay NTPY | $0.0002999 — |
0
|
$2.74M — | $10.5K — | $0.0002999 — | $0.0002999 — | $2.74M — | 0 | $0 — | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.44 0.48 USD |
+41.94
|
$2.39M 2.61M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.44 0.48 USD | $2.39M 2.61M USD | 0 | -$0.19 -0.2 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,090 6.09 USD |
-6.7
|
$836M 2.44M USD | $135.12K 394.02 USD | $2,085 6.08 USD | $2,249 6.56 USD | $836M 2.44M USD | 16.99 | $1.23 0.003 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.02 0.02 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MOC.F | $0.01 0.01 USD |
0
|
$1.75M 1.92M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.75M 1.92M USD | 0 | -$0.01 -0.01 USD | |
| DeepSpatial Inc. DSAI.CN | $0.02999 0.02 USD |
0
|
$2.54M 1.88M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| Zwipe AS 4ZW.F | $0.006 0.0065 USD |
0
|
$1.67M 1.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.82M USD | 0 | $0 0 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $18 0.0011 USD |
-5.26
|
$27.44B 1.75M USD | $2.46M 157.42 USD | $18 0.0011 USD | $19 0.0012 USD | $27.44B 1.75M USD | 0 | -$4.88 -0.0003 USD | |
| Fintech Select SLXXF | $0.009499 — |
+72.73
|
$1.74M — | $1K — | $0.009499 — | $0.009499 — | $1.74M — | 0 | $0 — | |
| CloudCoCo Group plc GV2A.F | $0.0005 0.00054 USD |
0
|
$1.44M 1.57M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Fansfrenzy FFZY | $0.02 — |
-9.92
|
$1.51M — | $15.95K — | $0.02 — | $0.02 — | $1.51M — | 0 | $0 — | |
| Infoclip S.A. MLIFC.PA | $2 2.19 USD |
0
|
$1.34M 1.46M USD | $84 91.82 USD | $2 2.19 USD | $2 2.19 USD | $1.34M 1.46M USD | 3.34 | $0.6 0.65 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| Predictiv AI INOTF | $0.006 — |
-37.5
|
$1.4M — | $1.83K — | $0.006 — | $0.006 — | $1.4M — | 0 | $0 — | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Cyberfort Software CYBF | $0.0001 — |
0
|
$879.33K — | $56K — | $0.0001 — | $0.0001 — | $879.33K — | 0 | $0 — | |
| Zwipe AS ZWIPE.ST | $0.02999 0.0029 USD |
0
|
$8.33M 813.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.33M 813.29K USD | 0 | $0 0 USD | |
| BYND Cannasoft Enterprises Inc. BYND.CN | $0.02999 0.02 USD |
0
|
$1.06M 789.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 789.76K USD | 0 | $0 0 USD | |
| Univid ASA XEN.F | $0.0001 0.00010 USD |
0
|
$637.47K 696.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.47K 696.84K USD | 0 | $0 0 USD | |
| Cemtrex, Inc. CETXP | $0.1499 — |
+7.14
|
$684.12K — | $10K — | $0.1499 — | $0.1499 — | $684.12K — | 0 | -$0.82 — | |
| Smart Card Marketing Systems SMKG | $0.001399 — |
+16.67
|
$679.68K — | $10.05K — | $0.001399 — | $0.001399 — | $679.68K — | 0 | $0 — | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| Razor Labs RZR.TA | $501 1.46 USD |
-0.18
|
$197.2M 575.01K USD | $24.28K 70.78 USD | $497 1.45 USD | $510.8 1.49 USD | $197.2M 575.01K USD | 0 | -$0.39 -0.001 USD | |
| Internet Infinity ITNF | $0.007799 — |
+5.41
|
$563.14K — | $3.61K — | $0.007799 — | $0.01 — | $563.14K — | 0 | $0 — | |
| Utron Ltd UTRN.TA | $454.5 1.33 USD |
-1.71
|
$184.03M 536.63K USD | $20.33K 59.27 USD | $451.2 1.32 USD | $492.9 1.44 USD | $184.03M 536.63K USD | 85.75 | $0.05 0.0001 USD | |
| Zoompass ZPAS | $0.0001 — |
0
|
$521.59K — | $250 — | $0.0001 — | $0.0001 — | $521.59K — | 0 | $0 — | |
| Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
-0.02
|
$174.8M 509.71K USD | $752 2.19 USD | $4,068 11.86 USD | $4,071 11.87 USD | $174.8M 509.71K USD | 0 | -$6.89 -0.02 USD | |
| DeepMarkit MKTDF | $0.04 — |
+60
|
$474.36K — | $275 — | $0.04 — | $0.04 — | $474.36K — | 0 | -$0.03 — | |
| Payment Financial Technologies Ltd PMNT.TA | $402 1.17 USD |
+0.32
|
$157.6M 459.56K USD | $2.52K 7.34 USD | $402 1.17 USD | $406.4 1.19 USD | $157.6M 459.56K USD | 4.04 | $0.99 0.002 USD | |
| AMPD Ventures AMPDF | $0.003 — |
+172.73
|
$454.2K — | $817 — | $0.003 — | $0.003 — | $454.2K — | 0 | -$0.07 — | |
| AMPD Ventures Inc. 2Q0.F | $0.002 0.0021 USD |
0
|
$411.55K 449.88K USD | $18K 19.68K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $411.55K 449.88K USD | 0 | -$0.05 -0.05 USD | |
| NetCents Technology NTTCF | $0 — |
0
|
$446.88K — | $1K — | $0 — | $0 — | $446.88K — | 0 | $0 — | |
| AMPD Ventures Inc. AMPD.CN | $0.005 0.0037 USD |
0
|
$601.67K 446.47K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $601.67K 446.47K USD | 0 | -$0.08 -0.05 USD | |
| DeepMarkit Corp. MKT.V | $0.05 0.03 USD |
0
|
$555.89K 412.5K USD | $20K 14.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $555.89K 412.5K USD | 0 | -$0.04 -0.02 USD | |
| Datasea Inc. AQC.F | $0.1199 0.13 USD |
0
|
$291.9K 319.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.9K 319.08K USD | 0 | $0 0 USD | |
| Orad Ltd ORAD.TA | $90.6 0.26 USD |
-8.39
|
$84.54M 246.5K USD | $240.09K 700.1 USD | $90 0.26 USD | $98.9 0.29 USD | $84.54M 246.5K USD | 16.77 | $0.05 0.0001 USD | |
| Pomvom Ltd PMVM.TA | $282 0.82 USD |
+2.1
|
$81.47M 237.57K USD | $26.18K 76.34 USD | $268.7 0.78 USD | $285 0.83 USD | $81.47M 237.57K USD | 0 | -$1.04 -0.003 USD | |
| 1mage Software ISOL | $0.0002 — |
0
|
$165.13K — | $4.53K — | $0.0002 — | $0.0002 — | $165.13K — | 0 | $0 — | |
| Sharing Economy SEII | $0.0002 — |
+19900
|
$85.98K — | $100 — | $0.0002 — | $0.0002 — | $85.98K — | 0 | -$0.01 — | |
| KS KSIH | $0.0001 — |
0
|
$83.45K — | $7.9K — | $0.0001 — | $0.0001 — | $83.45K — | 0 | $0 — | |
| CyberCatch Holdings, Inc. 14K.F | $0.01 0.01 USD |
0
|
$65.01K 71.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.01K 71.07K USD | 0 | $0 0 USD | |
| Catenae Innovation Plc NZS0.F | $0.0005 0.00054 USD |
0
|
$54.9K 60.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.9K 60.01K USD | 0 | $0 0 USD | |
| Shamaym Improve Ltd SHMM.TA | $303.4 0.88 USD |
-8.09
|
$20M 58.32K USD | $47.26K 137.81 USD | $303.2 0.88 USD | $330.1 0.96 USD | $20M 58.32K USD | 0 | $0 0 USD | |
| Splitit Payments STTTF | $0.0001 — |
0
|
$55.34K — | $200 — | $0.0001 — | $0.0001 — | $55.34K — | 0 | -$0.04 — | |
| Cipia Vision Ltd CPIA.TA | $10.1 0.03 USD |
-1.94
|
$18.43M 53.73K USD | $422.14K 1.23K USD | $10 0.03 USD | $10.5 0.03 USD | $18.43M 53.73K USD | 0 | $0 0 USD | |
| SQID Technologies Limited SQID.CN | $0.005 0.0037 USD |
0
|
$72.08K 53.49K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $72.08K 53.49K USD | 0 | $0 0 USD | |
| MoneyOnMobile MOMT | $0.0001 — |
0
|
$40.65K — | $350 — | $0.0001 — | $0.0001 — | $40.65K — | 0 | -$0.05 — | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Group 107 Ltd G107.TA | $64 0.19 USD |
+5.96
|
$11.1M 32.38K USD | $72.45K 211.26 USD | $60.4 0.18 USD | $66.5 0.19 USD | $11.1M 32.38K USD | 0 | -$0.71 -0.002 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $23 0.07 USD |
-1.71
|
$6.95M 20.26K USD | $35.82K 104.44 USD | $23 0.07 USD | $23.5 0.07 USD | $6.95M 20.26K USD | 0 | -$0.58 -0.001 USD | |
| RocketFuel Blockchain RKFL | $0.0005 — |
+150
|
$17.8K — | $1.25K — | $0.0005 — | $0.0005 — | $17.8K — | 0 | -$0.11 — | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Sollensys SOLS | $0.0001 — |
0
|
$10.65K — | $0 — | $0 — | $0 — | $10.65K — | 0 | $0 — | |
| ComF5 CMFV | $0 — |
0
|
$7.78K — | $264.87K — | $0 — | $0 — | $7.78K — | 0 | $0 — | |
| InternetArray INAR | $0 — |
0
|
$7.09K — | $75K — | $0 — | $0 — | $7.09K — | 0 | $0 — | |
| Gawk Incorporated GAWK | $0.0002 — |
0
|
$5.26K — | $100 — | $0.0002 — | $0.0002 — | $5.26K — | 0 | -$0.59 — | |
| Coro Global CGLO | $0.0002 — |
0
|
$5.09K — | $233 — | $0.0002 — | $0.0002 — | $5.09K — | 0 | -$0.18 — | |
| NextPlay NXTP | $0.0001 — |
0
|
$597 — | $1.16K — | $0.0001 — | $0.0001 — | $597 — | 0 | -$7.05 — | |
| Plyzer PLYZ | $0 — |
0
|
$119 — | $10K — | $0 — | $0 — | $119 — | 0 | -$0.09 — | |
| GECI International S.A. G8C.F | $0.0001 0.00010 USD |
0
|
$93 101.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $93 101.66 USD | 0 | $0 0 USD | |
| Minds + Machines TLVLF | $0 — |
0
|
$88 — | $0 — | $0 — | $0 — | $88 — | 0 | $0 — | |
| WMD WMDH | $0 — |
0
|
$65 — | $18.18K — | $0 — | $0 — | $65 — | 0 | $0 — | |
| Seeing Machines Limited SEE.L | $2.48 0 USD |
-1.78
|
$118.51M 0 USD | $5.32M 0 USD | $2.4 0 USD | $2.55 0 USD | $118.51M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $70.4 0 USD |
+8.64
|
$486.1M 0 USD | $630.01K 0 USD | $64.4 0 USD | $73.4 0 USD | $486.1M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $52 0 USD |
0
|
$12.39M 0 USD | $126.93K 0 USD | $51.22 0 USD | $54 0 USD | $12.39M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $211 0 USD |
+4.2
|
$142.04M 0 USD | $197.71K 0 USD | $200 0 USD | $214 0 USD | $142.04M 0 USD | 70.33 | $0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.9 0 USD |
+35.71
|
$1.99M 0 USD | $3.49M 0 USD | $1.4 0 USD | $2 0 USD | $1.99M 0 USD | 0 | -$0.01 0 USD | |
| Bytes Technology Group plc BYI.JO | $12,771 0 USD |
+1.12
|
$30.8B 0 USD | $23.47K 0 USD | $12,610 0 USD | $12,858 0 USD | $30.8B 0 USD | 24.23 | $5.27 0 USD | |
| Bango PLC BGO.L | $92.5 0 USD |
+1.65
|
$71.07M 0 USD | $112.55K 0 USD | $90 0 USD | $96.45 0 USD | $71.07M 0 USD | 0 | -$0.08 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $525 0 USD |
+0.38
|
$1.27B 0 USD | $956.27K 0 USD | $499.4 0 USD | $529.84 0 USD | $1.27B 0 USD | 23.86 | $0.22 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $207.5 0 USD |
0
|
$214M 0 USD | $51.77K 0 USD | $202 0 USD | $210 0 USD | $214M 0 USD | 18.86 | $0.11 0 USD | |
| Insig AI Plc INSG.L | $30 0 USD |
+1.69
|
$37.18M 0 USD | $96.91K 0 USD | $29 0 USD | $30.77 0 USD | $37.18M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $45 0 USD |
0
|
$32.6M 0 USD | $20.71K 0 USD | $44.51 0 USD | $45.38 0 USD | $32.6M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $16 0 USD |
+1.59
|
$81.95M 0 USD | $223.37K 0 USD | $15.53 0 USD | $16 0 USD | $81.95M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $711 0 USD |
-0.28
|
$499.98M 0 USD | $81.54K 0 USD | $698 0 USD | $723 0 USD | $499.98M 0 USD | 12.92 | $0.55 0 USD | |
| ISA Holdings Limited ISA.JO | $185 0 USD |
-2.63
|
$261.59M 0 USD | $50 0 USD | $185 0 USD | $185 0 USD | $261.59M 0 USD | 10.88 | $0.17 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Spirent Communications plc SPT.L | $188.6 0 USD |
-1.77
|
$1.12B 0 USD | $1.54M 0 USD | $0 0 USD | $0 0 USD | $1.12B 0 USD | 94.29 | $0.02 0 USD | |
| SysGroup plc SYS.L | $22 0 USD |
0
|
$18.25M 0 USD | $80.41K 0 USD | $21.3 0 USD | $22.8 0 USD | $18.25M 0 USD | 0 | -$0.12 0 USD | |
| Boku, Inc. BOKU.L | $186.5 0 USD |
-3.12
|
$553.1M 0 USD | $177.47K 0 USD | $185 0 USD | $191.74 0 USD | $553.1M 0 USD | 186.50 | $0.01 0 USD | |
| iomart Group plc IOM.L | $28.8 0 USD |
-1.37
|
$32.45M 0 USD | $252.7K 0 USD | $27.7 0 USD | $29.27 0 USD | $32.45M 0 USD | 9.59 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.17 0 USD |
0
|
$1.2M 0 USD | $100K 0 USD | $0.19 0 USD | $0.19 0 USD | $1.2M 0 USD | 0 | $0 0 USD | |
| VMware, Inc. VMW.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Altair Engineering Inc. 8A2.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OrderYOYO A/S 7AF.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Immediatek IMKI | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JCOM | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||