صفحة النتائج 7 القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (257)
- الأرجنتين (5)
- أستراليا (44)
- النمسا (14)
- بلجيكا (2)
- البرازيل (26)
- كندا (42)
- تشيلي (2)
- الصين (36)
- الدنمارك (2)
- فنلندا (4)
- فرنسا (13)
- ألمانيا (231)
- هونغ كونغ (14)
- الهند (9)
- إندونيسيا (2)
- إسرائيل (16)
- إيطاليا (9)
- اليابان (54)
- ماليزيا (5)
- المكسيك (26)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (6)
- بولندا (3)
- روسيا (3)
- سنغافورة (2)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (3)
- السويد (14)
- تايوان (13)
- تايلاند (2)
- تركيا (4)
- المملكة المتحدة (42)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
التكنولوجيا (955)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (955)
البرامج - بنية تحتية (955)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Billing System Corporation 3623.T | $1,091 7.36 USD |
+3.12
|
$6.86B 46.32M USD | $18.1K 122.18 USD | $1,058 7.14 USD | $1,100 7.43 USD | $6.86B 46.32M USD | 16.86 | $64.7 0.44 USD | |
| Insig AI Plc 8LF.F | $0.27 0.3 USD |
0
|
$42.3M 46.24M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $42.3M 46.24M USD | 0 | -$0.21 -0.2 USD | |
| Skkynet Cloud Systems SKKY | $0.8499 — |
-9.57
|
$45.17M — | $3K — | $0.8499 — | $0.9 — | $45.17M — | 0 | $0 — | |
| iomart Group plc LYU.F | $0.33 0.36 USD |
-1.21
|
$39.34M 43M USD | $50 54.66 USD | $0.33 0.36 USD | $0.33 0.36 USD | $39.34M 43M USD | 10.86 | $0.03 0.03 USD | |
| PCI-PAL PLC FVA.F | $0.4799 0.52 USD |
+0.84
|
$38.98M 42.61M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $38.98M 42.61M USD | 0 | -$0.01 -0.01 USD | |
| Goodpatch, Inc. 7351.T | $701 4.73 USD |
+1.89
|
$6.1B 41.21M USD | $60.9K 411.09 USD | $692 4.67 USD | $729 4.92 USD | $6.1B 41.21M USD | 30.86 | $22.71 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $793 5.35 USD |
-1
|
$5.64B 38.1M USD | $1.3K 8.78 USD | $793 5.35 USD | $801 5.41 USD | $5.64B 38.1M USD | 18.93 | $41.87 0.28 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15.2 0.48 USD |
0
|
$1.1B 35.08M USD | $17.04K 541.39 USD | $15 0.48 USD | $15.2 0.48 USD | $1.1B 35.08M USD | 0 | -$0.77 -0.02 USD | |
| Iscom Online International Information Inc. 6868.TWO | $44.05 1.4 USD |
+0.11
|
$1.1B 35.05M USD | $33.35K 1.06K USD | $43.1 1.37 USD | $44.25 1.41 USD | $1.1B 35.05M USD | 21.80 | $2.02 0.06 USD | |
| NowVertical Group Inc. 5XQ.F | $0.32 0.35 USD |
-5.33
|
$31.11M 34.01M USD | $11.83K 12.94K USD | $0.32 0.35 USD | $0.32 0.35 USD | $31.11M 34.01M USD | 10.66 | $0.03 0.03 USD | |
| Verimatrix SA ISDCF | $0.39 — |
-11.36
|
$33.96M — | $200 — | $0.39 — | $0.39 — | $33.96M — | 0 | -$0.13 — | |
| Hottolink, Inc. 3680.T | $319 2.15 USD |
-15.16
|
$5B 33.78M USD | $4.74M 32.01K USD | $320 2.16 USD | $368 2.48 USD | $5B 33.78M USD | 0 | -$36.02 -0.2 USD | |
| Smartvalue Co., Ltd. 9417.T | $461 3.11 USD |
+0.22
|
$4.79B 32.34M USD | $16K 108 USD | $459 3.1 USD | $464 3.13 USD | $4.79B 32.34M USD | 0 | -$24.57 -0.1 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $68.5 2.18 USD |
-0.44
|
$1.01B 31.94M USD | $6K 190.65 USD | $68.5 2.18 USD | $70 2.22 USD | $1.01B 31.94M USD | 30.58 | $2.24 0.07 USD | |
| Fuva Brain Limited 3927.T | $863 5.83 USD |
+2.13
|
$4.61B 31.13M USD | $170K 1.15K USD | $837 5.65 USD | $874 5.9 USD | $4.61B 31.13M USD | 123.46 | $6.99 0.05 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.27 1.39 USD |
0
|
$28.13M 30.75M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $28.13M 30.75M USD | 0 | -$0.32 -0.3 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.4 0.29 USD |
0
|
$1.07B 30.06M USD | $39K 1.1K USD | $10.3 0.29 USD | $10.5 0.3 USD | $1.07B 30.06M USD | 10.29 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.4 0.29 USD |
0
|
$1.07B 30.06M USD | $39K 1.1K USD | $10.3 0.29 USD | $10.5 0.3 USD | $1.07B 30.06M USD | 10.29 | $1.01 0.03 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| Ubiquitous AI Corporation 3858.T | $406 2.74 USD |
+0.25
|
$4.25B 28.66M USD | $54.3K 366.54 USD | $399 2.69 USD | $407 2.75 USD | $4.25B 28.66M USD | 178.85 | $2.27 0.02 USD | |
| Binero Group AB (publ) BINERO.ST | $2.32 0.23 USD |
+0.87
|
$288.79M 28.19M USD | $23.14K 2.26K USD | $2.32 0.23 USD | $2.32 0.23 USD | $288.79M 28.19M USD | 21.09 | $0.11 0.01 USD | |
| AUCyber Limited SOV.AX | $0.26 0.17 USD |
0
|
$42.53M 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.53M 28.15M USD | 0 | $0 0 USD | |
| Logizard Co., Ltd. 4391.T | $1,288 8.69 USD |
-2.28
|
$4.16B 28.08M USD | $2.9K 19.58 USD | $1,284 8.67 USD | $1,314 8.87 USD | $4.16B 28.08M USD | 13.08 | $98.4 0.66 USD | |
| GMO Research & AI, Inc. 3695.T | $2,522 17.02 USD |
+2.02
|
$4.12B 27.81M USD | $5.1K 34.43 USD | $2,458 16.59 USD | $2,522 17.02 USD | $4.12B 27.81M USD | 22.52 | $111.98 0.76 USD | |
| Rubean AG R1B.F | $6.6 7.21 USD |
+65
|
$25.41M 27.77M USD | $3.56K 3.89K USD | $6.4 7 USD | $6.65 7.27 USD | $25.41M 27.77M USD | 0 | -$0.48 -0.5 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| Intense Technologies Limited INTENTECH.NS | $96.04 1.16 USD |
-1.01
|
$2.24B 27.15M USD | $15.4K 186.34 USD | $95.75 1.16 USD | $98.01 1.19 USD | $2.24B 27.15M USD | 13.91 | $6.9 0.08 USD | |
| Intense Technologies Limited INTENTECH.BO | $96.25 1.16 USD |
-0.84
|
$2.24B 27.15M USD | $4.19K 50.67 USD | $95.1 1.15 USD | $97.07 1.17 USD | $2.24B 27.15M USD | 13.94 | $6.9 0.08 USD | |
| Teneo AI AB (publ) 5JG.F | $0.02999 0.04 USD |
+0.29
|
$24.64M 26.94M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $24.64M 26.94M USD | 0 | -$0.03 -0.03 USD | |
| SenSen Networks SNNSF | $0.02999 — |
+19.29
|
$26.49M — | $250 — | $0.02999 — | $0.02999 — | $26.49M — | 0 | $0 — | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $48.19K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Vario Secure Inc. 4494.T | $805 5.43 USD |
+0.37
|
$3.64B 24.56M USD | $9.1K 61.43 USD | $796 5.37 USD | $808 5.45 USD | $3.64B 24.56M USD | 10.75 | $74.87 0.51 USD | |
| Tecmira Holdings Inc. 3627.T | $304 2.05 USD |
+1
|
$3.63B 24.49M USD | $24.6K 166.06 USD | $299 2.02 USD | $304 2.05 USD | $3.63B 24.49M USD | 0 | -$2.37 -0.01 USD | |
| Ubiteq, Inc. 6662.T | $243 1.64 USD |
-0.41
|
$3.59B 24.26M USD | $5K 33.75 USD | $239 1.61 USD | $244 1.65 USD | $3.59B 24.26M USD | 0 | -$20.9 -0.1 USD | |
| Verimatrix SA I3Q.F | $0.25 0.27 USD |
+1.21
|
$21.86M 23.89M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $21.86M 23.89M USD | 0 | -$0.11 -0.1 USD | |
| Datrix S.p.A. BW6.F | $1.24 1.36 USD |
+2.06
|
$21.52M 23.53M USD | $7 7.65 USD | $1.2 1.31 USD | $1.37 1.5 USD | $21.52M 23.53M USD | 0 | -$0.15 -0.1 USD | |
| Keyware Technologies NV KEYW.BR | $0.81 0.88 USD |
-0.62
|
$18.91M 20.68M USD | $750 819.85 USD | $0.81 0.88 USD | $0.81 0.88 USD | $18.91M 20.68M USD | 16.10 | $0.05 0.05 USD | |
| Keyware Technologies NV KY3A.F | $0.77 0.84 USD |
+11.59
|
$18.24M 19.94M USD | $30 32.79 USD | $0.77 0.84 USD | $0.77 0.84 USD | $18.24M 19.94M USD | 15.40 | $0.05 0.05 USD | |
| Sharing Innovations Inc. 4178.T | $777 5.24 USD |
-0.64
|
$2.91B 19.64M USD | $700 4.73 USD | $777 5.24 USD | $783 5.29 USD | $2.91B 19.64M USD | 22.32 | $34.81 0.23 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.4 1.53 USD |
0
|
$16.68M 18.24M USD | $1.63K 1.78K USD | $1.34 1.46 USD | $1.4 1.53 USD | $16.68M 18.24M USD | 0 | -$0.2 -0.2 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.35 1.48 USD |
-0.74
|
$16.24M 17.75M USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $16.24M 17.75M USD | 0 | -$0.2 -0.2 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.07 0.07 USD |
+5.51
|
$15.98M 17.47M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.98M 17.47M USD | 0 | -$0.01 -0.01 USD | |
| Ecomott Inc. 3987.T | $482 3.25 USD |
+3.88
|
$2.54B 17.15M USD | $96.1K 648.7 USD | $457 3.08 USD | $479 3.23 USD | $2.54B 17.15M USD | 0 | -$4.48 -0.03 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $20 0.64 USD |
0
|
$534.14M 16.97M USD | $14.91K 473.74 USD | $19.35 0.61 USD | $20 0.64 USD | $534.14M 16.97M USD | 142.85 | $0.14 0.004 USD | |
| Asgent, Inc. 4288.T | $656 4.43 USD |
+17.99
|
$2.5B 16.9M USD | $1.31M 8.83K USD | $566 3.82 USD | $656 4.43 USD | $2.5B 16.9M USD | 0 | -$102.53 -0.6 USD | |
| ASJ Inc. 2351.T | $306 2.07 USD |
-0.33
|
$2.43B 16.42M USD | $11.5K 77.63 USD | $302 2.04 USD | $308 2.08 USD | $2.43B 16.42M USD | 15.79 | $19.37 0.13 USD | |
| SecuAvail Inc. 3042.T | $316 2.13 USD |
+0.64
|
$2.43B 16.4M USD | $66.5K 448.89 USD | $315 2.13 USD | $321 2.17 USD | $2.43B 16.4M USD | 0 | -$6.16 -0.04 USD | |
| Genie Networks Limited 8298.TWO | $20 0.64 USD |
0
|
$512.64M 16.29M USD | $100 3.18 USD | $20 0.64 USD | $20 0.64 USD | $512.64M 16.29M USD | 181.81 | $0.11 0.003 USD | |
| Shearwater Group plc DTW1.F | $0.5899 0.64 USD |
0
|
$14.81M 16.19M USD | $110 120.24 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $14.81M 16.19M USD | 0 | -$0.14 -0.1 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1 0.1 USD |
0
|
$162.43M 15.86M USD | $326 31.82 USD | $1 0.1 USD | $1.02 0.1 USD | $162.43M 15.86M USD | 0 | -$0.14 -0.01 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| Lokotech Group AS 7EW.F | $0.04 0.04 USD |
-7.33
|
$13.08M 14.3M USD | $3.56K 3.89K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.08M 14.3M USD | 0 | -$0.01 -0.01 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
0
|
$12.68M 13.86M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.68M 13.86M USD | 0 | -$0.07 -0.07 USD | |
| Arax ARAT | $0.1 — |
+63.73
|
$12.86M — | $3K — | $0.1 — | $0.2 — | $12.86M — | 0 | -$0.06 — | |
| Martello DRKOF | $0.02 — |
+436.59
|
$12.84M — | $960 — | $0.02 — | $0.02 — | $12.84M — | 0 | -$0.01 — | |
| DataWorks Group Limited IXU.AX | $0.008999 0.0059 USD |
0
|
$18.29M 12.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.29M 12.1M USD | 0 | $0 0 USD | |
| The FUTR Corporation HANK.V | $0.26 0.19 USD |
0
|
$15.76M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 11.7M USD | 0 | $0 0 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $170 0.01 USD |
-0.58
|
$177.22B 11.33M USD | $4.38M 279.65 USD | $167 0.01 USD | $183 0.01 USD | $177.22B 11.33M USD | 28.57 | $5.95 0.0003 USD | |
| Ease2pay N.V. DOC2.F | $0.4199 0.46 USD |
+0.72
|
$9.98M 10.91M USD | $0 0 USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $9.98M 10.91M USD | 0 | -$0.04 -0.04 USD | |
| CINC Corp. 4378.T | $563 3.8 USD |
+3.3
|
$1.61B 10.88M USD | $3.1K 20.93 USD | $545 3.68 USD | $560 3.78 USD | $1.61B 10.88M USD | 38.32 | $14.69 0.1 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $577 3.89 USD |
-1.7
|
$1.45B 9.76M USD | $4.4K 29.7 USD | $580 3.92 USD | $587 3.96 USD | $1.45B 9.76M USD | 0 | -$40.79 -0.2 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.13 0.14 USD |
0
|
$8.39M 9.17M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.39M 9.17M USD | 0 | -$1.32 -1.4 USD | |
| Beonic SFIIF | $0.08 — |
-34.36
|
$9.13M — | $549 — | $0.08 — | $0.08 — | $9.13M — | 0 | -$0.08 — | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Anoto Group AB (publ) XTL1.F | $0.001 0.0010 USD |
-50
|
$7.29M 7.97M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.29M 7.97M USD | 0 | -$0.01 -0.01 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| Westpay AB WPAY.ST | $0.8499 0.08 USD |
+0.6
|
$76.26M 7.44M USD | $82.11K 8.02K USD | $0.78 0.08 USD | $0.8499 0.08 USD | $76.26M 7.44M USD | 0 | -$0.03 -0.002 USD | |
| Fobi AI Inc. FOBI.V | $0.04 0.03 USD |
0
|
$8.96M 6.65M USD | $195.99K 145.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.96M 6.65M USD | 0 | -$0.06 -0.04 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| mPay S.A. 8NJ.F | $0.07 0.07 USD |
-0.45
|
$5.91M 6.46M USD | $5.5K 6.01K USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
0
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.64 -0.08 USD | |
| Kerlink SA 344.F | $0.7299 0.8 USD |
+4.26
|
$5.75M 6.29M USD | $2.33K 2.55K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $5.75M 6.29M USD | 0 | -$0.5 -0.5 USD | |
| EonX Technologies Inc. EONX.CN | $0.2 0.15 USD |
0
|
$7.99M 5.93M USD | $100 74.21 USD | $0.2 0.15 USD | $0.2 0.15 USD | $7.99M 5.93M USD | 2.85 | $0.07 0.05 USD | |
| Woodpecker.co S.A. 8FG.F | $0.91 0.99 USD |
-0.22
|
$4.64M 5.08M USD | $300 327.94 USD | $0.91 0.99 USD | $0.91 0.99 USD | $4.64M 5.08M USD | 5.32 | $0.17 0.19 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$4.55M 4.97M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Munic S.A. MNS.F | $0.38 0.42 USD |
+1.87
|
$4.28M 4.68M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $4.28M 4.68M USD | 0 | -$0.19 -0.2 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Scryb SCYRF | $0.01 — |
+45.11
|
$4.22M — | $1K — | $0.01 — | $0.01 — | $4.22M — | 0 | $0 — | |
| Nubeva NBVAF | $0.05999 — |
+10.38
|
$4.11M — | $6K — | $0.05999 — | $0.05999 — | $4.11M — | 0 | $0 — | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
0
|
$3.75M 4.1M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.75M 4.1M USD | 0 | -$0.27 -0.2 USD | |
| Oculus Inc. OVT.V | $0.05999 0.04 USD |
+9.09
|
$5.49M 4.07M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.49M 4.07M USD | 0 | $0 0 USD | |
| Perk Labs Inc. PERK.CN | $0.01 0.0074 USD |
0
|
$4.98M 3.69M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Venzee VENZF | $0.07 — |
-7.42
|
$3.64M — | $105 — | $0.07 — | $0.07 — | $3.64M — | 0 | -$0.02 — | |
| Sonetel AB (publ) SONE.ST | $4.88 0.48 USD |
0
|
$36.95M 3.61M USD | $36 3.51 USD | $4.88 0.48 USD | $4.88 0.48 USD | $36.95M 3.61M USD | 0 | -$0.76 -0.07 USD | |
| Allot Ltd. ALLT.TA | $2,939 8.57 USD |
+2.55
|
$1.19B 3.47M USD | $21.86K 63.73 USD | $2,877 8.39 USD | $2,981 8.69 USD | $1.19B 3.47M USD | 0 | -$0.32 -0.0009 USD | |
| Mobilum Technologies Inc. MBLM.CN | $0.02 0.01 USD |
0
|
$4.66M 3.46M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.66M 3.46M USD | 0 | -$0.08 -0.05 USD | |
| Mobilum MBLMF | $0.0001 — |
-66.67
|
$3.45M — | $40K — | $0.0001 — | $0.0001 — | $3.45M — | 0 | -$0.06 — | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Qbrick AB (publ) 2A8.F | $0.02 0.02 USD |
+3.33
|
$2.87M 3.14M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.87M 3.14M USD | 0 | -$0.03 -0.03 USD | |
| Gathid RCWDF | $0.0054 — |
-58.78
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||