صفحة النتائج 6 القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (257)
- الأرجنتين (5)
- أستراليا (44)
- النمسا (14)
- بلجيكا (2)
- البرازيل (26)
- كندا (42)
- تشيلي (2)
- الصين (36)
- الدنمارك (2)
- فنلندا (4)
- فرنسا (13)
- ألمانيا (231)
- هونغ كونغ (14)
- الهند (9)
- إندونيسيا (2)
- إسرائيل (16)
- إيطاليا (9)
- اليابان (54)
- ماليزيا (5)
- المكسيك (26)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (6)
- بولندا (3)
- روسيا (3)
- سنغافورة (2)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (3)
- السويد (14)
- تايوان (13)
- تايلاند (2)
- تركيا (4)
- المملكة المتحدة (42)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
التكنولوجيا (955)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (955)
البرامج - بنية تحتية (955)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smaregi, Inc. 4431.T | $3,400 22.95 USD |
-0.29
|
$65.48B 442.02M USD | $49.1K 331.44 USD | $3,360 22.68 USD | $3,410 23.02 USD | $65.48B 442.02M USD | 49.01 | $69.36 0.47 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| I'LL inc. 3854.T | $2,630 17.75 USD |
+1.04
|
$63.25B 426.93M USD | $59.3K 400.29 USD | $2,559 17.27 USD | $2,644 17.85 USD | $63.25B 426.93M USD | 22.27 | $118.09 0.8 USD | |
| TDC SOFT Inc. 4687.T | $1,335 9.01 USD |
+0.45
|
$62.93B 424.8M USD | $18.5K 124.88 USD | $1,309 8.84 USD | $1,341 9.05 USD | $62.93B 424.8M USD | 18.31 | $72.89 0.49 USD | |
| Bandwidth Inc. 5XB.F | $12.44 13.59 USD |
-2.74
|
$366.25M 400.37M USD | $86 94.01 USD | $12.79 13.98 USD | $13.02 14.23 USD | $366.25M 400.37M USD | 0 | -$0.02 -0.02 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
0
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | $0 0 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| kaonavi, inc. 4435.T | $4,370 29.5 USD |
-0.34
|
$52.18B 352.21M USD | $1.1K 7.43 USD | $4,365 29.46 USD | $4,365 29.46 USD | $52.18B 352.21M USD | 64.10 | $68.17 0.46 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Linklogis Inc. 0NY.MU | $0.14 0.15 USD |
0
|
$302.89M 331.1M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $302.89M 331.1M USD | 0 | -$0.03 -0.03 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.66 4 USD |
0
|
$302.81M 331.01M USD | $2K 2.19K USD | $3.66 4 USD | $3.66 4 USD | $302.81M 331.01M USD | 0 | -$0.77 -0.8 USD | |
| Allot Ltd. AG6.F | $7.4 8.09 USD |
+2.07
|
$300.74M 328.75M USD | $250 273.28 USD | $7.15 7.82 USD | $7.4 8.09 USD | $300.74M 328.75M USD | 0 | -$0.08 -0.08 USD | |
| Global Security Experts Inc. 4417.T | $3,205 21.63 USD |
-0.93
|
$48.12B 324.81M USD | $62.8K 423.92 USD | $3,160 21.33 USD | $3,260 22.01 USD | $48.12B 324.81M USD | 56.81 | $56.41 0.38 USD | |
| Linklogis Inc. 0NY.F | $0.1199 0.13 USD |
+1.68
|
$292.18M 319.39M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $292.18M 319.39M USD | 0 | -$0.05 -0.05 USD | |
| EML Payments EMCHF | $0.65 — |
+14.1
|
$278.28M — | $454.19K — | $0.65 — | $0.65 — | $278.28M — | 32.50 | $0.02 — | |
| Fonix Plc FOS.F | $2.42 2.65 USD |
+1.68
|
$245.79M 268.69M USD | $71 77.61 USD | $2.36 2.58 USD | $2.38 2.6 USD | $245.79M 268.69M USD | 18.61 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.63 0.68 USD |
+3.31
|
$244.6M 267.38M USD | $20 21.86 USD | $0.63 0.68 USD | $0.63 0.68 USD | $244.6M 267.38M USD | 31.25 | $0.02 0.02 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,914 19.67 USD |
+0.8
|
$37.62B 253.93M USD | $125.7K 848.51 USD | $2,869 19.37 USD | $2,939 19.84 USD | $37.62B 253.93M USD | 68.02 | $42.84 0.29 USD | |
| Automatic Bank Services ABANF | $6 — |
+7.14
|
$240M — | $1K — | $6 — | $6 — | $240M — | 17.14 | $0.35 — | |
| Serko Limited SKO.AX | $2.72 1.8 USD |
0
|
$346.65M 229.43M USD | $8.32K 5.5K USD | $2.72 1.8 USD | $2.77 1.83 USD | $346.65M 229.43M USD | 0 | -$0.17 -0.1 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $26.8 19.89 USD |
+1.17
|
$297.7M 220.91M USD | $805 597.36 USD | $26.59 19.73 USD | $27.49 20.4 USD | $297.7M 220.91M USD | 0 | -$12.42 -9.2 USD | |
| QIWI plc QIWI.ME | $316 3.49 USD |
+5.69
|
$19.82B 218.98M USD | $278.06K 3.07K USD | $303 3.35 USD | $335 3.7 USD | $19.82B 218.98M USD | 1.13 | $278.6 3.08 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| OPTiM Corporation 3694.T | $578 3.9 USD |
-0.17
|
$31.85B 214.98M USD | $163.5K 1.1K USD | $563 3.8 USD | $578 3.9 USD | $31.85B 214.98M USD | 31.95 | $18.09 0.12 USD | |
| Tucows Inc. TUQ1.F | $17.1 18.69 USD |
+1.79
|
$189.52M 207.17M USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $189.52M 207.17M USD | 0 | -$7.88 -8.6 USD | |
| WithSecure Oyj FSOYF | $0.9799 — |
+14.11
|
$205.97M — | $291 — | $0.9799 — | $0.9799 — | $205.97M — | 0 | -$0.06 — | |
| Intelligent Wave Inc. 4847.T | $1,130 7.63 USD |
+1.62
|
$29.59B 199.71M USD | $47.8K 322.66 USD | $1,108 7.48 USD | $1,130 7.63 USD | $29.59B 199.71M USD | 20.87 | $54.13 0.37 USD | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sangoma Technologies Corporation 54GA.F | $5 5.47 USD |
-1.96
|
$167.53M 183.13M USD | $77 84.17 USD | $5 5.47 USD | $5 5.47 USD | $167.53M 183.13M USD | 0 | -$0.18 -0.1 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.36 2.58 USD |
+2.61
|
$166.55M 182.06M USD | $0 0 USD | $2.26 2.47 USD | $2.36 2.58 USD | $166.55M 182.06M USD | 236.00 | $0.01 0.01 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.36 2.58 USD |
0
|
$163.69M 178.93M USD | $837 914.95 USD | $2.36 2.58 USD | $2.36 2.58 USD | $163.69M 178.93M USD | 59.00 | $0.04 0.04 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,190 35.03 USD |
+1.57
|
$26.47B 178.67M USD | $29.9K 201.83 USD | $5,060 34.16 USD | $5,220 35.24 USD | $26.47B 178.67M USD | 21.88 | $237.18 1.6 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.4899 0.54 USD |
+5.15
|
$157.53M 172.2M USD | $2.2K 2.41K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $157.53M 172.2M USD | 0 | -$0.02 -0.02 USD | |
| Acer Cyber Security Inc. 6690.TWO | $180 5.72 USD |
0
|
$5.4B 171.58M USD | $49.1K 1.56K USD | $179.5 5.7 USD | $183.5 5.83 USD | $5.4B 171.58M USD | 18.14 | $9.92 0.32 USD | |
| Soliton Systems K.K. 3040.T | $1,287 8.69 USD |
-0.39
|
$23.86B 161.04M USD | $10.9K 73.58 USD | $1,281 8.65 USD | $1,296 8.75 USD | $23.86B 161.04M USD | 13.75 | $93.56 0.63 USD | |
| Seeing Machines Limited M2Z.F | $0.02 0.02 USD |
+3.45
|
$144.26M 157.7M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $144.26M 157.7M USD | 0 | -$0.01 -0.01 USD | |
| DataWalk S.A. 01R.F | $21.65 23.67 USD |
+0.23
|
$133.18M 145.58M USD | $55 60.12 USD | $21.65 23.67 USD | $21.65 23.67 USD | $133.18M 145.58M USD | 0 | -$1.24 -1.3 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| NTT Data Intramart Corporation 3850.T | $4,285 28.92 USD |
+10.87
|
$20.85B 140.76M USD | $210.2K 1.42K USD | $3,995 26.97 USD | $4,485 30.28 USD | $20.85B 140.76M USD | 48.54 | $88.27 0.6 USD | |
| Needs Well Inc. 3992.T | $531 3.58 USD |
+2.31
|
$20.12B 135.82M USD | $454.6K 3.07K USD | $512 3.46 USD | $538 3.63 USD | $20.12B 135.82M USD | 25.50 | $20.82 0.14 USD | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Cy4gate S.p.A. 68H.F | $5.1 5.57 USD |
+1.19
|
$120.93M 132.19M USD | $29 31.7 USD | $5.1 5.57 USD | $5.1 5.57 USD | $120.93M 132.19M USD | 0 | -$0.31 -0.3 USD | |
| Rekor Systems, Inc. 38E.F | $0.9799 1.07 USD |
-4.63
|
$120.91M 132.17M USD | $4.8K 5.25K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $120.91M 132.17M USD | 0 | -$0.5 -0.5 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,492 16.82 USD |
-0.56
|
$19.17B 129.38M USD | $24.3K 164.03 USD | $2,483 16.76 USD | $2,540 17.15 USD | $19.17B 129.38M USD | 29.23 | $85.23 0.58 USD | |
| WALLIX GROUP SA 3WG.SG | $17.54 19.17 USD |
+4.16
|
$116.03M 126.83M USD | $0 0 USD | $17.16 18.76 USD | $17.6 19.24 USD | $116.03M 126.83M USD | 0 | -$0.65 -0.7 USD | |
| WALLIX GROUP SA 3WG.F | $17.44 19.06 USD |
+2.83
|
$116.03M 126.83M USD | $65 71.05 USD | $17.44 19.06 USD | $17.46 19.09 USD | $116.03M 126.83M USD | 0 | -$0.65 -0.7 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $171 5.43 USD |
+6.88
|
$3.91B 124.37M USD | $294.57K 9.36K USD | $165 5.24 USD | $176 5.59 USD | $3.91B 124.37M USD | 33.46 | $5.11 0.16 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $1.56K 1.71K USD | $8.15 8.91 USD | $8.15 8.91 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,978 13.35 USD |
+0.15
|
$18.2B 122.82M USD | $182.8K 1.23K USD | $1,948 13.15 USD | $2,009 13.56 USD | $18.2B 122.82M USD | 32.25 | $61.32 0.41 USD | |
| JIG-SAW INC. 3914.T | $2,749 18.56 USD |
+0.99
|
$18.08B 122.03M USD | $4.2K 28.35 USD | $2,713 18.31 USD | $2,758 18.62 USD | $18.08B 122.03M USD | 38.16 | $72.02 0.49 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.8 22.74 USD |
-0.95
|
$109.15M 119.31M USD | $1.09K 1.19K USD | $20.5 22.41 USD | $21.5 23.5 USD | $109.15M 119.31M USD | 27.73 | $0.75 0.82 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Elliptic Laboratories ASA EIP.MU | $0.9799 1.07 USD |
-1.61
|
$103.17M 112.78M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $103.17M 112.78M USD | 0 | -$0.02 -0.02 USD | |
| NFON AG NFN.DU | $6 6.56 USD |
0
|
$102.68M 112.24M USD | $0 0 USD | $6 6.56 USD | $6.2 6.78 USD | $102.68M 112.24M USD | 300.00 | $0.02 0.02 USD | |
| NFON AG NFN.F | $6.2 6.78 USD |
+2.48
|
$102.68M 112.24M USD | $161 175.99 USD | $6.1 6.67 USD | $6.25 6.83 USD | $102.68M 112.24M USD | 310.00 | $0.02 0.02 USD | |
| NFON AG NFN.DE | $6.2 6.78 USD |
+1.64
|
$102.68M 112.24M USD | $2.12K 2.31K USD | $6.2 6.78 USD | $6.3 6.89 USD | $102.68M 112.24M USD | 310.00 | $0.02 0.02 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Corero Network Security plc NYA1.SG | $0.17 0.19 USD |
+4.85
|
$96.44M 105.43M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $96.44M 105.43M USD | 0 | $0 0 USD | |
| Advenica AB (publ) 65R.F | $2.05 2.24 USD |
+0.25
|
$94.12M 102.88M USD | $180 196.76 USD | $2.05 2.24 USD | $2.05 2.24 USD | $94.12M 102.88M USD | 204.50 | $0.01 0.01 USD | |
| FLECT Co., Ltd. 4414.T | $2,338 15.78 USD |
+1.52
|
$14.3B 96.56M USD | $44.5K 300.39 USD | $2,290 15.46 USD | $2,366 15.97 USD | $14.3B 96.56M USD | 28.09 | $83.23 0.56 USD | |
| Wellnet Corporation 2428.T | $745 5.03 USD |
+1.92
|
$13.92B 93.98M USD | $137.2K 926.14 USD | $735 4.96 USD | $747 5.04 USD | $13.92B 93.98M USD | 13.94 | $53.42 0.36 USD | |
| Bango BGOPF | $1.18 — |
-5.6
|
$93.89M — | $1.01K — | $1.18 — | $1.18 — | $93.89M — | 0 | -$0.11 — | |
| Haivision Systems HAIVF | $3.32 — |
+1.22
|
$93.45M — | $1.4K — | $3.31 — | $3.32 — | $93.45M — | 55.33 | $0.06 — | |
| Bango PLC B1O.F | $1.05 1.15 USD |
+1.94
|
$83.59M 91.38M USD | $15 16.4 USD | $1.04 1.14 USD | $1.05 1.15 USD | $83.59M 91.38M USD | 0 | -$0.1 -0.1 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
0
|
$78.97M 86.32M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $78.97M 86.32M USD | 9.90 | $0.01 0.01 USD | |
| Enigmo Inc. 3665.T | $303 2.05 USD |
+1.68
|
$12.02B 81.14M USD | $113.9K 768.86 USD | $296 2 USD | $302 2.04 USD | $12.02B 81.14M USD | 27.69 | $10.94 0.07 USD | |
| AI inside Inc. 4488.T | $3,035 20.49 USD |
-0.65
|
$11.99B 80.95M USD | $5.9K 39.83 USD | $3,000 20.25 USD | $3,085 20.82 USD | $11.99B 80.95M USD | 43.85 | $69.2 0.47 USD | |
| Exasol AG EXL.F | $3.03 3.31 USD |
-0.66
|
$73.15M 79.96M USD | $665 726.93 USD | $3.03 3.31 USD | $3.08 3.37 USD | $73.15M 79.96M USD | 0 | -$0.15 -0.1 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.9 6.45 USD |
-0.84
|
$68.4M 74.77M USD | $3.6K 3.94K USD | $5.9 6.45 USD | $5.9 6.45 USD | $68.4M 74.77M USD | 98.33 | $0.06 0.07 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.91 2.08 USD |
+0.26
|
$68.4M 74.77M USD | $1K 1.09K USD | $1.91 2.08 USD | $1.91 2.08 USD | $68.4M 74.77M USD | 8.28 | $0.23 0.25 USD | |
| Stem, Inc. 5QQ0.F | $0.4 0.43 USD |
-2.89
|
$67.9M 74.22M USD | $465 508.31 USD | $0.4 0.43 USD | $0.4 0.44 USD | $67.9M 74.22M USD | 0 | -$4.38 -4.7 USD | |
| Loihde Oyj LOIHDE.HE | $11.5 12.57 USD |
+0.88
|
$65.63M 71.75M USD | $784 857.02 USD | $11.4 12.46 USD | $11.55 12.63 USD | $65.63M 71.75M USD | 0 | -$1.41 -1.5 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $106.5 3.38 USD |
-0.93
|
$2.22B 70.55M USD | $14.71K 467.45 USD | $106 3.37 USD | $107.5 3.42 USD | $2.22B 70.55M USD | 27.73 | $3.84 0.12 USD | |
| Cloud Technologies S.A. 42T.F | $14.25 15.58 USD |
0
|
$64.05M 70.01M USD | $30 32.79 USD | $11.5 12.57 USD | $14.25 15.58 USD | $64.05M 70.01M USD | 30.31 | $0.47 0.51 USD | |
| Veritone, Inc. VEK.F | $1.35 1.48 USD |
-10.93
|
$62.71M 68.55M USD | $1K 1.09K USD | $1.35 1.48 USD | $1.35 1.48 USD | $62.71M 68.55M USD | 0 | -$1.97 -2.1 USD | |
| Xplus S.A. 75R.F | $0.63 0.69 USD |
+4.32
|
$60.73M 66.39M USD | $850 929.16 USD | $0.6199 0.68 USD | $0.65 0.71 USD | $60.73M 66.39M USD | 20.93 | $0.03 0.03 USD | |
| HiPay Group SA 9LH.F | $9.24 10.1 USD |
-1.07
|
$59.98M 65.57M USD | $359 392.44 USD | $9.02 9.86 USD | $9.32 10.19 USD | $59.98M 65.57M USD | 7.89 | $1.17 1.28 USD | |
| cyan AG CYR.DE | $2.72 2.97 USD |
-2.86
|
$58.96M 64.46M USD | $3.01K 3.29K USD | $2.7 2.95 USD | $2.88 3.15 USD | $58.96M 64.46M USD | 0 | -$0.17 -0.1 USD | |
| cyan AG CYR.F | $2.66 2.91 USD |
-1.48
|
$57.66M 63.03M USD | $100 109.31 USD | $2.66 2.91 USD | $2.66 2.91 USD | $57.66M 63.03M USD | 0 | -$0.17 -0.1 USD | |
| Intumit, Inc. 7547.TWO | $64.5 2.05 USD |
+5.39
|
$1.87B 59.44M USD | $45.6K 1.45K USD | $61.8 1.96 USD | $65 2.07 USD | $1.87B 59.44M USD | 29.18 | $2.21 0.07 USD | |
| GMO Pepabo, Inc. 3633.T | $1,554 10.49 USD |
-0.51
|
$8.19B 55.28M USD | $1K 6.75 USD | $1,554 10.49 USD | $1,565 10.56 USD | $8.19B 55.28M USD | 13.87 | $112.04 0.76 USD | |
| Robot Payment Inc. 4374.T | $2,249 15.18 USD |
+1.67
|
$8.19B 55.25M USD | $4.7K 31.73 USD | $2,225 15.02 USD | $2,270 15.32 USD | $8.19B 55.25M USD | 27.09 | $82.99 0.56 USD | |
| DigitalX Limited VSL.F | $0.02999 0.04 USD |
-2.26
|
$47.73M 52.18M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $47.73M 52.18M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.HM | $0.04 0.04 USD |
0
|
$47.73M 52.18M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.73M 52.18M USD | 0 | $0 0 USD | |
| Adveritas Limited 4TM.F | $0.05 0.05 USD |
-1.98
|
$46M 50.28M USD | $5.28K 5.77K USD | $0.05 0.05 USD | $0.05 0.05 USD | $46M 50.28M USD | 0 | -$0.01 -0.01 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,413 9.54 USD |
+1.58
|
$7.44B 50.25M USD | $12.1K 81.68 USD | $1,378 9.3 USD | $1,425 9.62 USD | $7.44B 50.25M USD | 23.92 | $59.06 0.4 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,551 10.47 USD |
-1.84
|
$7.42B 50.11M USD | $31.7K 213.98 USD | $1,551 10.47 USD | $1,574 10.62 USD | $7.42B 50.11M USD | 9.11 | $170.14 1.15 USD | |
| SSH Communications Security Oyj XXH.F | $1.02 1.11 USD |
0
|
$45.68M 49.93M USD | $246 268.91 USD | $1.02 1.11 USD | $1.02 1.11 USD | $45.68M 49.93M USD | 0 | -$0.1 -0.1 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $45.1 1.43 USD |
-0.77
|
$1.56B 49.63M USD | $8.86K 281.43 USD | $45.05 1.43 USD | $45.5 1.45 USD | $1.56B 49.63M USD | 11.83 | $3.81 0.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||