صفحة النتائج 3 القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (257)
- الأرجنتين (5)
- أستراليا (44)
- النمسا (14)
- بلجيكا (2)
- البرازيل (26)
- كندا (42)
- تشيلي (2)
- الصين (36)
- الدنمارك (2)
- فنلندا (4)
- فرنسا (13)
- ألمانيا (231)
- هونغ كونغ (14)
- الهند (9)
- إندونيسيا (2)
- إسرائيل (16)
- إيطاليا (9)
- اليابان (54)
- ماليزيا (5)
- المكسيك (26)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (6)
- بولندا (3)
- روسيا (3)
- سنغافورة (2)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (3)
- السويد (14)
- تايوان (13)
- تايلاند (2)
- تركيا (4)
- المملكة المتحدة (42)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
التكنولوجيا (955)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (955)
البرامج - بنية تحتية (955)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Usio USIO | $1.41 — |
0
|
$37.39M — | $14.77K — | $1.41 — | $1.43 — | $37.39M — | 11.75 | $0.12 — | |
| NowVertical Group Inc. NOW.V | $0.56 0.42 USD |
+3.7
|
$48.87M 36.26M USD | $58.41K 43.34K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $48.87M 36.26M USD | 14.00 | $0.04 0.03 USD | |
| NowVertical NOWVF | $0.4 — |
-4.22
|
$35.39M — | $33K — | $0.4 — | $0.4199 — | $35.39M — | 13.33 | $0.03 — | |
| Mogo Inc. MOGO.TO | $1.95 1.45 USD |
-2.5
|
$47.35M 35.14M USD | $88.81K 65.9K USD | $1.95 1.45 USD | $2.03 1.51 USD | $47.35M 35.14M USD | 0 | -$0.9 -0.6 USD | |
| Mogo MOGO | $1.41 — |
-2.08
|
$34.24M — | $219.95K — | $1.4 — | $1.49 — | $34.24M — | 0 | -$0.65 — | |
| VirnetX Holding Corporation VHC | $7.76 — |
-1.12
|
$32.89M — | $3.43K — | $7.76 — | $8.08 — | $32.89M — | 0 | -$4.87 — | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
0
|
$30.02M 32.82M USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| The Glimpse VRAR | $1.52 — |
-1.62
|
$32M — | $95.05K — | $1.45 — | $1.55 — | $32M — | 0 | -$0.36 — | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.13 0.02 USD |
-1.54
|
$246.75M 31.55M USD | $200K 25.57K USD | $0.13 0.02 USD | $0.13 0.02 USD | $246.75M 31.55M USD | 0 | -$0.02 -0.002 USD | |
| OpenSys (M) Berhad 0040.KL | $0.3099 0.07 USD |
-1.59
|
$138.52M 29.45M USD | $229.5K 48.8K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $138.52M 29.45M USD | 10.33 | $0.03 0.006 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.92 0.61 USD |
+5.75
|
$42.99M 28.45M USD | $165.04K 109.23K USD | $0.88 0.58 USD | $0.9699 0.64 USD | $42.99M 28.45M USD | 92.00 | $0.01 0.006 USD | |
| Freja eID Group AB (publ) FREJA.ST | $12.7 1.24 USD |
-4.51
|
$288.43M 28.15M USD | $177.14K 17.29K USD | $12.15 1.19 USD | $13.1 1.28 USD | $288.43M 28.15M USD | 0 | -$0.77 -0.07 USD | |
| Cyberloq CLOQ | $0.2 — |
+8.59
|
$26.85M — | $28.48K — | $0.2 — | $0.2 — | $26.85M — | 0 | -$0.01 — | |
| EDVANCE INTL 1410.HK | $0.2 0.03 USD |
-3.33
|
$203.86M 26.07M USD | $90K 11.51K USD | $0.2 0.03 USD | $0.23 0.03 USD | $203.86M 26.07M USD | 6.76 | $0.03 0.003 USD | |
| CISO Global CISO | $0.81 — |
-41.73
|
$25.95M — | $11.83M — | $0.66 — | $1.42 — | $25.95M — | 0 | -$1.58 — | |
| Intrusion INTZ | $1.3 — |
-3.7
|
$25.86M — | $207.51K — | $1.3 — | $1.38 — | $25.86M — | 0 | -$0.8 — | |
| Verimatrix SA VMX.PA | $0.25 0.28 USD |
+1.2
|
$22.03M 24.08M USD | $56.41K 61.66K USD | $0.2399 0.27 USD | $0.25 0.28 USD | $22.03M 24.08M USD | 0 | -$0.11 -0.1 USD | |
| Datrix S.p.A. DATA.MI | $1.34 1.46 USD |
+3.89
|
$21.52M 23.53M USD | $3.5K 3.83K USD | $1.28 1.4 USD | $1.35 1.47 USD | $21.52M 23.53M USD | 0 | -$0.15 -0.1 USD | |
| Doxee S.p.A. DOX.MI | $1.86 2.03 USD |
+0.27
|
$21.32M 23.31M USD | $4.75K 5.19K USD | $1.85 2.02 USD | $1.86 2.03 USD | $21.32M 23.31M USD | 0 | -$0.32 -0.3 USD | |
| Smartiks Yazilim A.S. SMART.IS | $23.26 0.73 USD |
-2.27
|
$741.12M 23.27M USD | $622.25K 19.54K USD | $23.12 0.73 USD | $23.94 0.75 USD | $741.12M 23.27M USD | 59.64 | $0.39 0.01 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$33.12M 21.92M USD | $10 6.62 USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.12M 21.92M USD | 0 | $0 0 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.34 0.04 USD |
0
|
$163.2M 20.87M USD | $160K 20.46K USD | $0.34 0.04 USD | $0.34 0.04 USD | $163.2M 20.87M USD | 5.66 | $0.06 0.007 USD | |
| Securemetric Berhad 0203.KL | $0.17 0.04 USD |
-10.81
|
$95.22M 20.25M USD | $1.24M 262.87K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $95.22M 20.25M USD | 16.50 | $0.01 0.002 USD | |
| SOS SOS | $6.19 — |
+2.48
|
$18.79M — | $36.29K — | $5.98 — | $6.19 — | $18.79M — | 0 | -$4.48 — | |
| Bridgeline Digital BLIN | $1.55 — |
-0.64
|
$18.47M — | $15.18K — | $1.52 — | $1.59 — | $18.47M — | 0 | -$0.23 — | |
| ManagePay Systems Berhad 0156.KL | $0.08 0.02 USD |
0
|
$82.57M 17.56M USD | $178.2K 37.89K USD | $0.08 0.02 USD | $0.08 0.02 USD | $82.57M 17.56M USD | 0 | -$0.02 -0.004 USD | |
| Datasea DTSS | $2.27 — |
-5.42
|
$17.37M — | $57.55K — | $2.2 — | $2.43 — | $17.37M — | 0 | -$2.66 — | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
-3.13
|
$24.58M 16.27M USD | $331.07K 219.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.58M 16.27M USD | 0 | $0 0 USD | |
| Media Links Co.,Ltd. 6659.T | $51 0.34 USD |
-13.56
|
$2.38B 16.06M USD | $9.91M 66.92K USD | $49 0.33 USD | $57 0.38 USD | $2.38B 16.06M USD | 0 | -$9.11 -0.06 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0086 USD |
0
|
$22.28M 14.74M USD | $1.25M 824.97K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $22.28M 14.74M USD | 0 | -$0.01 -0.006 USD | |
| Plurilock Security PLCKF | $0.19 — |
-1.95
|
$14.61M — | $11.27K — | $0.1799 — | $0.19 — | $14.61M — | 0 | -$0.22 — | |
| Plurilock Security Inc. PLUR.V | $0.25 0.19 USD |
0
|
$19.63M 14.57M USD | $41.55K 30.83K USD | $0.25 0.18 USD | $0.27 0.2 USD | $19.63M 14.57M USD | 0 | -$0.31 -0.2 USD | |
| Mapspeople A/S MAPS.CO | $0.66 0.1 USD |
0
|
$94.61M 13.87M USD | $10.31K 1.51K USD | $0.66 0.1 USD | $0.66 0.1 USD | $94.61M 13.87M USD | 0 | -$0.53 -0.07 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
-5.56
|
$17.43M 11.54M USD | $15K 9.93K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.43M 11.54M USD | 0 | -$0.01 -0.006 USD | |
| TOTM Technologies Limited 42F.SI | $0.01 0.0082 USD |
-8.33
|
$15.01M 11.25M USD | $43.41M 32.54M USD | $0.008999 0.0067 USD | $0.01 0.0082 USD | $15.01M 11.25M USD | 0 | -$0.01 -0.007 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4299 0.47 USD |
+0.71
|
$10.05M 10.99M USD | $4.1K 4.48K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $10.05M 10.99M USD | 0 | -$0.04 -0.04 USD | |
| Revenue Group Berhad 0200.KL | $0.08999 0.02 USD |
0
|
$51.43M 10.94M USD | $187K 39.76K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $51.43M 10.94M USD | 0 | -$0.02 -0.004 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.02 USD |
-4.17
|
$15.15M 10.03M USD | $30K 19.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.15M 10.03M USD | 0 | -$0.01 -0.006 USD | |
| AppTech Payments APCX | $0.2999 — |
+2.74
|
$9.98M — | $107.28K — | $0.2899 — | $0.3099 — | $9.98M — | 0 | -$0.3 — | |
| Kerlink SA ALKLK.PA | $1.06 1.16 USD |
+37.66
|
$7.92M 8.66M USD | $325.53K 355.84K USD | $0.8 0.87 USD | $1.1 1.2 USD | $7.92M 8.66M USD | 0 | -$0.5 -0.5 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
0
|
$11.95M 7.91M USD | $113.75K 75.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.95M 7.91M USD | 0 | -$0.03 -0.01 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.07 0.0070 USD |
-3.62
|
$79.26M 7.74M USD | $1.11M 108.71K USD | $0.07 0.0068 USD | $0.07 0.0072 USD | $79.26M 7.74M USD | 0 | -$0.14 -0.01 USD | |
| Way 2 Vat Ltd W2V.AX | $0.008 0.0052 USD |
0
|
$11.3M 7.48M USD | $3M 1.98M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $11.3M 7.48M USD | 0 | -$0.01 -0.006 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0092 USD |
0
|
$10.38M 6.87M USD | $66.35K 43.92K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $10.38M 6.87M USD | 0 | -$0.01 -0.006 USD | |
| EA Holdings Berhad 0154.KL | $0.005 0.0010 USD |
0
|
$32.26M 6.86M USD | $500K 106.32K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $32.26M 6.86M USD | 0 | $0 0 USD | |
| Tenet Fintech PKKFF | $0.02999 — |
-10.29
|
$6.47M — | $71.54K — | $0.02 — | $0.02999 — | $6.47M — | 0 | -$0.31 — | |
| Fobi AI FOBIF | $0.007499 — |
+33.26
|
$6.22M — | $69.58K — | $0.006 — | $0.007499 — | $6.22M — | 0 | -$0.04 — | |
| ImagineAR IPNFF | $0.02 — |
-2.5
|
$5.4M — | $400 — | $0.02 — | $0.02 — | $5.4M — | 0 | $0 — | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$6.92M 5.14M USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| Munic S.A. ALMUN.PA | $0.51 0.56 USD |
+7.08
|
$4.58M 5.01M USD | $8.41K 9.19K USD | $0.4799 0.52 USD | $0.51 0.56 USD | $4.58M 5.01M USD | 0 | -$0.19 -0.2 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
+2.94
|
$7.56M 5.01M USD | $272.61K 180.43K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.56M 5.01M USD | 0 | $0 0 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004 0.0043 USD |
-28.57
|
$4.55M 4.97M USD | $4.41M 4.82M USD | $0.003599 0.0039 USD | $0.005 0.0054 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Geopulse Exploration GPLS | $0.04 — |
-16.82
|
$4.61M — | $11.1K — | $0.02999 — | $0.04 — | $4.61M — | 0 | $0 — | |
| OxPay Financial Limited TVV.SI | $0.02 0.02 USD |
-4.35
|
$6.07M 4.55M USD | $1.57M 1.18M USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.07M 4.55M USD | 0 | -$0.01 -0.007 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
+50
|
$6.83M 4.52M USD | $530.02K 350.79K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.83M 4.52M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$5.89M 4.37M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.89M 4.37M USD | 0 | -$0.43 -0.3 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
-33.33
|
$5.84M 4.33M USD | $1.86K 1.38K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Tego Cyber TGCB | $0.05 — |
+21.71
|
$4.28M — | $5K — | $0.05 — | $0.05 — | $4.28M — | 0 | -$0.2 — | |
| Nubeva Technologies Ltd. NBVA.V | $0.08 0.06 USD |
-5.88
|
$5.61M 4.17M USD | $4.03K 2.99K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.61M 4.17M USD | 0 | $0 0 USD | |
| GECI International S.A. ALGEC.PA | $3.55 3.88 USD |
+1.43
|
$3.61M 3.94M USD | $1.13K 1.23K USD | $3.52 3.85 USD | $3.62 3.96 USD | $3.61M 3.94M USD | 6.01 | $0.59 0.64 USD | |
| Remark MARK | $0.05999 — |
-3.71
|
$3.93M — | $64.2K — | $0.05999 — | $0.07 — | $3.93M — | 0 | -$1.02 — | |
| Venzee Technologies Inc. VENZ.V | $0.1 0.07 USD |
0
|
$5.02M 3.73M USD | $1.5K 1.11K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $5.02M 3.73M USD | 0 | -$0.03 -0.02 USD | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $5K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.43M 3.6M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.43M 3.6M USD | 0 | $0 0 USD | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0035 USD |
+7.69
|
$24.86M 3.18M USD | $400K 51.15K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $24.86M 3.18M USD | 0 | -$0.02 -0.002 USD | |
| Oculus OVTZ | $0.02999 — |
-7.3
|
$3.02M — | $23.78K — | $0.02999 — | $0.04 — | $3.02M — | 0 | $0 — | |
| Rightscorp RIHT | $0.01 — |
-22.78
|
$2.97M — | $300.3K — | $0.0083 — | $0.01 — | $2.97M — | 0 | -$0.07 — | |
| Scryb Inc. EIY.SG | $0.008 0.0087 USD |
+6.67
|
$2.59M 2.83M USD | $8.84K 9.66K USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| XPON Technologies Group Limited XPN.AX | $0.01 0.0066 USD |
0
|
$4.14M 2.74M USD | $3.67M 2.43M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $4.14M 2.74M USD | 0 | -$0.02 -0.01 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.45 0.49 USD |
+36.97
|
$2.39M 2.61M USD | $71.49K 78.14K USD | $0.3699 0.4 USD | $0.51 0.56 USD | $2.39M 2.61M USD | 0 | -$0.19 -0.2 USD | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
0
|
$2.26M 2.47M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| Scryb Inc. SCYB.CN | $0.01 0.0074 USD |
-33.33
|
$3.23M 2.4M USD | $36K 26.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.23M 2.4M USD | 0 | $0 0 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.04 0.03 USD |
0
|
$2.9M 2.15M USD | $8K 5.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.9M 2.15M USD | 0 | -$0.01 -0.007 USD | |
| Intellabridge Technology KASHF | $0.02 — |
-1.2
|
$2.1M — | $1.87K — | $0.02 — | $0.02999 — | $2.1M — | 0 | -$0.01 — | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
0
|
$2.4M 1.78M USD | $4.1K 3.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.4M 1.78M USD | 3.00 | $0.01 0.007 USD | |
| Cemtrex CETX | $0.91 — |
+0.11
|
$1.63M — | $1.27M — | $0.8499 — | $1.05 — | $1.63M — | 0 | -$13.83 — | |
| Argentum 47 ARGQ | $0.0077 — |
+28.75
|
$1.56M — | $176 — | $0.0077 — | $0.0077 — | $1.56M — | 0 | -$0.01 — | |
| Visium VISM | $0.005499 — |
+10
|
$1.55M — | $150.15K — | $0.004899 — | $0.005499 — | $1.55M — | 0 | $0 — | |
| Fuse Science DROP | $0.005599 — |
+19.15
|
$1.4M — | $783.07K — | $0.004899 — | $0.006599 — | $1.4M — | 0 | -$0.18 — | |
| FinTech Chain Limited FTC.AX | $0.003 0.0019 USD |
0
|
$1.95M 1.29M USD | $125 82.73 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
| Global Compliance Applications Corp. APP.CN | $0.005 0.0037 USD |
0
|
$1.56M 1.16M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.56M 1.16M USD | 0 | -$0.01 -0.007 USD | |
| Global Compliance Applications FUAPF | $0.003399 — |
-1.02
|
$1.13M — | $85.47K — | $0.003099 — | $0.003399 — | $1.13M — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.0027 — |
+4.42
|
$470.31K — | $2.61M — | $0.002599 — | $0.003 — | $470.31K — | 0 | -$0.39 — | |
| Agri-Fintech TMNA | $0.0001 — |
0
|
$122.75K — | $100.1K — | $0.0001 — | $0.0001 — | $122.75K — | 0 | $0 — | |
| Data Call DCLT | $0.0002 — |
+100
|
$31.5K — | $19K — | $0.0002 — | $0.0002 — | $31.5K — | 0 | $0 — | |
| Data443 Risk Mitigation ATDS | $0.0008 — |
0
|
$645 — | $10.36M — | $0.0005999 — | $0.0008999 — | $645 — | 0 | -$5.99 — | |
| Microsoft Corporation MSFT.BA | $18,475 21.84 USD |
+1.37
|
$4.05Quad 4.79T USD | $35.81K 42.33 USD | $18,200 21.51 USD | $18,575 21.96 USD | $4.05Quad 4.79T USD | 0.24 | $76.61K 90.55 USD | |
| Microsoft Corporation MSFT.MX | $8,937.15 529.19 USD |
+0.97
|
$66.43T 3.93T USD | $5.98K 353.91 USD | $8,845 523.73 USD | $8,940.5 529.39 USD | $66.43T 3.93T USD | 35.71 | $250.24 14.82 USD | |
| Microsoft Corporation MSFT.SN | $455.41 — |
-0.03
|
$3.42T — | $0 — | $455.41 — | $455.41 — | $3.42T — | 35.19 | $12.94 — | |
| Microsoft Corporation MSF0.F | $20.6 22.52 USD |
+0.98
|
$3.04T 3.32T USD | $285 311.54 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.04T 3.32T USD | 33.77 | $0.61 0.67 USD | |
| Microsoft Corporation MSFT.VI | $404.6 442.28 USD |
+0.31
|
$3.01T 3.29T USD | $312 341.06 USD | $403.05 440.59 USD | $405.75 443.54 USD | $3.01T 3.29T USD | 35.09 | $11.53 12.6 USD | |
| Oracle Corporation ORCL.BA | $66,150 78.19 USD |
+2.24
|
$549.62T 649.67B USD | $835 0.99 USD | $64,900 76.71 USD | $66,450 78.55 USD | $549.62T 649.67B USD | 4.37 | $15.14K 17.89 USD | |
| Oracle Corporation ORCL34.SA | $157.2 31.86 USD |
+0.91
|
$2.64T 536.09B USD | $5.55K 1.12K USD | $152.67 30.94 USD | $157.59 31.94 USD | $2.64T 536.09B USD | 39.10 | $4.02 0.81 USD | |
| Oracle Corporation ORCL.MX | $3,197.7 189.34 USD |
+2.16
|
$8.97T 531.3B USD | $74 4.38 USD | $3,169 187.64 USD | $3,197.7 189.34 USD | $8.97T 531.3B USD | 38.75 | $82.5 4.89 USD | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$464.18B — | $0 — | $133.21 — | $133.21 — | $464.18B — | 31.26 | $4.26 — | |
| Oracle Corporation ORC.DE | $143.9 157.3 USD |
+0.66
|
$408.01B 446.01B USD | $2.19K 2.39K USD | $142.76 156.06 USD | $144.5 157.96 USD | $408.01B 446.01B USD | 38.47 | $3.74 4.09 USD | |
| Oracle Corporation ORCL.VI | $144.12 157.54 USD |
+0.68
|
$408.01B 446.01B USD | $369 403.37 USD | $142.84 156.14 USD | $144.12 157.54 USD | $408.01B 446.01B USD | 38.02 | $3.79 4.14 USD | |
| Oracle Corporation ORC.F | $142.48 155.75 USD |
-0.2
|
$408.01B 446.01B USD | $29 31.7 USD | $142.48 155.75 USD | $143.26 156.6 USD | $408.01B 446.01B USD | 37.99 | $3.75 4.1 USD | |
| Palantir Technologies Inc. PLTR.VI | $114.42 125.08 USD |
+5.32
|
$273.35B 298.81B USD | $1.1K 1.2K USD | $107.52 117.53 USD | $114.42 125.08 USD | $273.35B 298.81B USD | 544.85 | $0.21 0.23 USD | |
| Adobe Inc. ADBE.BA | $11,425 13.5 USD |
+2.01
|
$209.47T 247.61B USD | $4.8K 5.67 USD | $11,225 13.27 USD | $11,475 13.56 USD | $209.47T 247.61B USD | 0.63 | $17.93K 21.19 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||