للبلد: كندا القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (131)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (703)
- الأرجنتين (1)
- أستراليا (103)
- النمسا (14)
- بلجيكا (12)
- البرازيل (17)
- كندا (131)
- تشيلي (9)
- الصين (12)
- الدنمارك (4)
- فنلندا (9)
- فرنسا (26)
- ألمانيا (345)
- اليونان (5)
- هونغ كونغ (37)
- الهند (33)
- إندونيسيا (7)
- إسرائيل (17)
- إيطاليا (14)
- اليابان (21)
- ماليزيا (6)
- المكسيك (8)
- هولندا (10)
- نيوزيلندا (2)
- النرويج (3)
- بولندا (16)
- البرتغال (1)
- قطر (1)
- روسيا (2)
- سنغافورة (8)
- جنوب أفريقيا (19)
- كوريا الجنوبية (5)
- إسبانيا (4)
- سورينام (1)
- السويد (39)
- سويسرا (13)
- تايلاند (6)
- تركيا (27)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
الخدمات المالية (131)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (131)
إدارة الأصول (131)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (131)
- المصارف - متنوعة (22)
- المصارف - الإقليمية (6)
- التمويل العقاري (13)
- أسواق رأس المال (39)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (33)
- التأمين - الممتلكات والحوادث (20)
- التأمين - إعادة التأمين (2)
- التأمين - متخصص (2)
- التأمين - متنوع (14)
- الشركات الصورية (73)
- التكتلات المالية (2)
- الخدمات الائتمانية (20)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $44.81 33.25 USD |
+0.09
|
$10.6B 7.87B USD | $166.81K 123.78K USD | $44.6 33.1 USD | $45.05 33.43 USD | $10.6B 7.87B USD | 11.28 | $3.97 2.95 USD | |
| Onex Corporation ONEX.TO | $102.79 76.28 USD |
-0.22
|
$7.16B 5.31B USD | $184.64K 137.01K USD | $102.23 75.86 USD | $103.92 77.11 USD | $7.16B 5.31B USD | 12.00 | $8.56 6.35 USD | |
| CI Financial Corp. CIX.TO | $31.48 23.36 USD |
-0.03
|
$4.51B 3.35B USD | $324.39K 240.71K USD | $31.45 23.34 USD | $31.5 23.37 USD | $4.51B 3.35B USD | 0 | -$1.85 -1.3 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18 — |
+1.58
|
$2.43B — | $18K — | $17.51 — | $18.11 — | $2.43B — | 59.99 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.37 11.41 USD |
+0.79
|
$2.73B 2.03B USD | $128.33K 95.23K USD | $15.31 11.36 USD | $15.39 11.42 USD | $2.73B 2.03B USD | 20.77 | $0.74 0.55 USD | |
| Sprott Inc. SII.TO | $81.07 60.16 USD |
+0.72
|
$2.09B 1.55B USD | $59.88K 44.44K USD | $80.25 59.55 USD | $81.77 60.68 USD | $2.09B 1.55B USD | 30.59 | $2.65 1.97 USD | |
| The Westaim Corporation WED.V | $31.76 23.57 USD |
+0.19
|
$1.07B 790.81M USD | $6.18K 4.59K USD | $31.47 23.35 USD | $33.23 24.66 USD | $1.07B 790.81M USD | 0 | -$2.97 -2.2 USD | |
| Life & Banc Split Corp. LBS.TO | $9.3 6.9 USD |
+0.87
|
$934.98M 693.81M USD | $85.22K 63.24K USD | $9.23 6.85 USD | $9.32 6.92 USD | $934.98M 693.81M USD | 17.88 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.65 13.84 USD |
-0.21
|
$848.58M 629.69M USD | $51.47K 38.19K USD | $18.57 13.78 USD | $18.75 13.91 USD | $848.58M 629.69M USD | 4.62 | $4.03 2.99 USD | |
| AGF Management Limited AGF-B.TO | $11.73 8.7 USD |
+0.77
|
$755.17M 560.38M USD | $95.58K 70.92K USD | $11.5 8.53 USD | $11.81 8.76 USD | $755.17M 560.38M USD | 8.03 | $1.46 1.08 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.02 4.47 USD |
-0.17
|
$750.84M 557.17M USD | $529.48K 392.91K USD | $6.02 4.47 USD | $6.05 4.49 USD | $750.84M 557.17M USD | 1.84 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $5.72 4.24 USD |
+0.35
|
$619.05M 459.37M USD | $424.33K 314.88K USD | $5.58 4.14 USD | $5.73 4.25 USD | $619.05M 459.37M USD | 17.33 | $0.33 0.24 USD | |
| Financial 15 Split Corp. FTN.TO | $9.16 6.8 USD |
-0.33
|
$548.35M 406.91M USD | $113.65K 84.34K USD | $9.14 6.78 USD | $9.2 6.83 USD | $548.35M 406.91M USD | 1.56 | $5.85 4.34 USD | |
| Canadian Banc Corp. BK.TO | $11.76 8.73 USD |
+0.17
|
$403.8M 299.64M USD | $131.61K 97.66K USD | $11.72 8.7 USD | $11.8 8.76 USD | $403.8M 299.64M USD | 2.24 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.7 4.97 USD |
-0.45
|
$389.34M 288.92M USD | $250.69K 186.03K USD | $6.7 4.97 USD | $6.75 5.01 USD | $389.34M 288.92M USD | 1.17 | $5.68 4.21 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.45 — |
-3.92
|
$265.04M — | $15.4K — | $2.45 — | $2.55 — | $265.04M — | 0 | -$0.49 — | |
| Dividend Growth Split Corp. DGS.TO | $6.87 5.1 USD |
-0.29
|
$296.43M 219.97M USD | $181.24K 134.49K USD | $6.86 5.09 USD | $6.92 5.14 USD | $296.43M 219.97M USD | 5.28 | $1.3 0.96 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $14.13 10.49 USD |
-0.21
|
$278.58M 206.72M USD | $15.04K 11.16K USD | $14.05 10.43 USD | $14.16 10.51 USD | $278.58M 206.72M USD | 1.98 | $7.11 5.28 USD | |
| Aimia Inc. AIM.TO | $2.73 2.03 USD |
-0.36
|
$257.34M 190.97M USD | $248.19K 184.17K USD | $2.71 2.01 USD | $2.76 2.05 USD | $257.34M 190.97M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.11 4.53 USD |
+1.66
|
$253.74M 188.29M USD | $10.75K 7.98K USD | $5.97 4.43 USD | $6.11 4.53 USD | $253.74M 188.29M USD | 4.66 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.32 7.66 USD |
+1.18
|
$226.56M 168.12M USD | $54.72K 40.61K USD | $10.2 7.57 USD | $10.34 7.67 USD | $226.56M 168.12M USD | 11.99 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $11.03 8.18 USD |
-0.36
|
$173.11M 128.46M USD | $8.9K 6.61K USD | $10.96 8.13 USD | $11.09 8.23 USD | $173.11M 128.46M USD | 3.61 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.04 4.48 USD |
-0.82
|
$147.15M 109.2M USD | $62.84K 46.63K USD | $6.04 4.48 USD | $6.1 4.53 USD | $147.15M 109.2M USD | 1.54 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $12.37 9.18 USD |
+0.16
|
$133.08M 98.75M USD | $4.8K 3.56K USD | $12.25 9.09 USD | $12.65 9.39 USD | $133.08M 98.75M USD | 9.66 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.92 2.17 USD |
+0.69
|
$108.02M 80.16M USD | $20.41K 15.14K USD | $2.91 2.16 USD | $2.93 2.17 USD | $108.02M 80.16M USD | 7.29 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.2 3.86 USD |
0
|
$84.38M 62.62M USD | $8.83K 6.55K USD | $5.15 3.82 USD | $5.24 3.89 USD | $84.38M 62.62M USD | 10.83 | $0.48 0.36 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5799 0.43 USD |
-4.92
|
$83.17M 61.72M USD | $20.34K 15.09K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $83.17M 61.72M USD | 19.33 | $0.03 0.02 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.51 4.83 USD |
+0.46
|
$77.87M 57.79M USD | $47.37K 35.15K USD | $6.48 4.81 USD | $6.55 4.86 USD | $77.87M 57.79M USD | 1.69 | $3.83 2.84 USD | |
| Premium Income Corporation PIC-A.TO | $5.87 4.36 USD |
+2.44
|
$76.23M 56.57M USD | $39.54K 29.34K USD | $5.77 4.28 USD | $5.87 4.36 USD | $76.23M 56.57M USD | 0.00015 | $39.08K 28999.33 USD | |
| Real Estate Split Corp. RS.TO | $9.85 7.31 USD |
+1.55
|
$74.56M 55.33M USD | $18.3K 13.58K USD | $9.75 7.24 USD | $9.89 7.34 USD | $74.56M 55.33M USD | 0 | -$0.8 -0.5 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.97 6.66 USD |
+0.45
|
$62.22M 46.17M USD | $6.06K 4.49K USD | $8.89 6.6 USD | $8.98 6.66 USD | $62.22M 46.17M USD | 8.00 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.6 4.9 USD |
+1.07
|
$55.98M 41.54M USD | $1.98K 1.47K USD | $6.58 4.88 USD | $6.6 4.9 USD | $55.98M 41.54M USD | 4.71 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.71 7.95 USD |
-0.56
|
$49.52M 36.75M USD | $6.1K 4.53K USD | $10.64 7.9 USD | $10.76 7.98 USD | $49.52M 36.75M USD | 7.33 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.34 6.93 USD |
+0.21
|
$30.81M 22.87M USD | $2.63K 1.95K USD | $9.31 6.91 USD | $9.37 6.95 USD | $30.81M 22.87M USD | 3.19 | $2.92 2.17 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.53 0.39 USD |
-1.85
|
$28.02M 20.79M USD | $5K 3.71K USD | $0.53 0.39 USD | $0.53 0.39 USD | $28.02M 20.79M USD | 0 | -$0.84 -0.6 USD | |
| Torrent Capital Ltd. TORR.V | $0.66 0.49 USD |
0
|
$24.89M 18.47M USD | $199 147.67 USD | $0.65 0.48 USD | $0.66 0.49 USD | $24.89M 18.47M USD | 22.00 | $0.03 0.02 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.19 1.63 USD |
-1.35
|
$23.38M 17.35M USD | $6.99K 5.19K USD | $2.19 1.63 USD | $2.22 1.65 USD | $23.38M 17.35M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $4.15 3.08 USD |
+0.24
|
$16.07M 11.92M USD | $6.05K 4.49K USD | $4.14 3.07 USD | $4.18 3.1 USD | $16.07M 11.92M USD | 0 | -$1.96 -1.4 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08999 0.06 USD |
-10.53
|
$10.07M 7.47M USD | $685.51K 508.69K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $10.07M 7.47M USD | 0 | -$0.97 -0.7 USD | |
| Elysee Development Corp. ELC.V | $0.33 0.24 USD |
-1.49
|
$9.35M 6.94M USD | $15K 11.13K USD | $0.33 0.24 USD | $0.33 0.24 USD | $9.35M 6.94M USD | 4.71 | $0.07 0.05 USD | |
| ThreeD Capital Inc. IDK.CN | $0.1199 0.09 USD |
+4.35
|
$9.2M 6.83M USD | $47K 34.88K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.2M 6.83M USD | 0 | -$0.02 -0.01 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.11 0.08 USD |
-15.38
|
$4.86M 3.61M USD | $40.03K 29.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.86M 3.61M USD | 0 | -$0.16 -0.1 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.78M 3.54M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.54M USD | 0 | -$0.06 -0.04 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.07 0.05 USD |
+30
|
$4.38M 3.25M USD | $309.95K 230K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.38M 3.25M USD | 0 | -$0.03 -0.02 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.03 USD |
0
|
$4.16M 3.08M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.16M 3.08M USD | 0 | -$0.03 -0.02 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02999 0.02 USD |
+25
|
$3.55M 2.64M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.55M 2.64M USD | 0 | $0 0 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | $0 0 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
0
|
$3.3M 2.45M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| Right Season Investments Corp. LITT.V | $1.42 1.05 USD |
+5.19
|
$3.27M 2.42M USD | $6.16K 4.57K USD | $1.39 1.03 USD | $1.49 1.11 USD | $3.27M 2.42M USD | 0 | -$0.99 -0.7 USD | |
| Minco Capital Corp. MMM.V | $0.05 0.03 USD |
-18.18
|
$1.95M 1.45M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.23 0.17 USD |
-14.81
|
$1.93M 1.43M USD | $500 371.03 USD | $0.23 0.17 USD | $0.23 0.17 USD | $1.93M 1.43M USD | 0 | -$0.18 -0.1 USD | |
| Zimtu Capital Corp. ZC.V | $0.1499 0.11 USD |
+3.57
|
$1.84M 1.36M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.84M 1.36M USD | 0.48 | $0.3 0.22 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.005 0.0037 USD |
-50
|
$391.26K 290.34K USD | $6.23K 4.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $391.26K 290.34K USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.2 7.57 USD |
0
|
$0 0 USD | $200 148.41 USD | $10.2 7.57 USD | $10.2 7.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $144.95 107.56 USD |
0
|
$10.65B 7.9B USD | $142 105.37 USD | $144.95 107.56 USD | $144.95 107.56 USD | $10.65B 7.9B USD | 282.00 | $0.51 0.38 USD | |
| Cymbria Corporation CYB.TO | $77.73 57.68 USD |
+0.53
|
$1.69B 1.26B USD | $850 630.75 USD | $77.26 57.33 USD | $77.73 57.68 USD | $1.69B 1.26B USD | 10.56 | $7.36 5.46 USD | |
| United Corporations Limited UNC.TO | $132 97.95 USD |
-1.49
|
$1.49B 1.1B USD | $1.16K 857.08 USD | $131.7 97.73 USD | $133.5 99.07 USD | $1.49B 1.1B USD | 6.73 | $19.6 14.54 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.22 18.71 USD |
+0.04
|
$1.3B 964.26M USD | $200 148.41 USD | $25.22 18.71 USD | $25.22 18.71 USD | $1.3B 964.26M USD | 5.80 | $4.35 3.23 USD | |
| Guardian Capital Group Limited GCG-A.TO | $43.25 32.09 USD |
+1.76
|
$1.07B 793.5M USD | $2.6K 1.93K USD | $42 31.17 USD | $43.25 32.09 USD | $1.07B 793.5M USD | 14.71 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG.TO | $43.69 32.42 USD |
0
|
$1.05B 779.74M USD | $1.6K 1.19K USD | $43 31.91 USD | $43.69 32.42 USD | $1.05B 779.74M USD | 14.86 | $2.94 2.18 USD | |
| Clairvest Group Inc. CVG.TO | $70.28 52.15 USD |
-2.39
|
$1.01B 749.1M USD | $100 74.21 USD | $70.28 52.15 USD | $70.28 52.15 USD | $1.01B 749.1M USD | 8.04 | $8.74 6.49 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.3 18.77 USD |
0
|
$850.61M 631.21M USD | $650 482.34 USD | $25.3 18.77 USD | $25.3 18.77 USD | $850.61M 631.21M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $325 241.17 USD |
0
|
$789.82M 586.09M USD | $101 74.95 USD | $325 241.17 USD | $325 241.17 USD | $789.82M 586.09M USD | 0 | -$52.25 -38.7 USD | |
| Spackman Equities Group Inc. SQG.V | $2.04 1.51 USD |
+7.37
|
$519.46M 385.47M USD | $237 175.87 USD | $2.04 1.51 USD | $2.04 1.51 USD | $519.46M 385.47M USD | 0 | $0 0 USD | |
| Aimia Inc. AIM-PC.TO | $17.65 13.1 USD |
0
|
$429.6M 318.79M USD | $700 519.44 USD | $17.65 13.1 USD | $17.8 13.21 USD | $429.6M 318.79M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $16.85 12.5 USD |
0
|
$418.33M 310.43M USD | $3.5K 2.6K USD | $16.85 12.5 USD | $16.85 12.5 USD | $418.33M 310.43M USD | 0 | -$0.43 -0.3 USD | |
| Olympia Financial Group Inc. OLY.TO | $108.65 80.62 USD |
+0.88
|
$261.45M 194.01M USD | $1.34K 994.36 USD | $107.69 79.91 USD | $108.65 80.62 USD | $261.45M 194.01M USD | 11.09 | $9.79 7.26 USD | |
| Urbana Corporation URB.TO | $6.35 4.71 USD |
+4.27
|
$260.24M 193.11M USD | $150 111.31 USD | $6.35 4.71 USD | $6.35 4.71 USD | $260.24M 193.11M USD | 4.84 | $1.31 0.97 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG.TO | $8.05 5.97 USD |
+3.87
|
$126.65M 93.98M USD | $7.81K 5.8K USD | $7.73 5.74 USD | $8.05 5.97 USD | $126.65M 93.98M USD | 0 | -$0.43 -0.3 USD | |
| MINT Income Fund MID-UN.TO | $6.83 5.07 USD |
0
|
$75.22M 55.82M USD | $17.1K 12.69K USD | $6.69 4.96 USD | $6.86 5.09 USD | $75.22M 55.82M USD | 8.64 | $0.79 0.59 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.35 1 USD |
0
|
$73.78M 54.75M USD | $5K 3.71K USD | $1.35 1 USD | $1.4 1.04 USD | $73.78M 54.75M USD | 22.50 | $0.06 0.04 USD | |
| Pender Growth Fund Inc. PTF.V | $10.26 7.61 USD |
0
|
$73.18M 54.3M USD | $400 296.82 USD | $10.26 7.61 USD | $10.26 7.61 USD | $73.18M 54.3M USD | 1.34 | $7.61 5.65 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.9 5.86 USD |
+0.13
|
$67.27M 49.92M USD | $2.1K 1.56K USD | $7.89 5.85 USD | $7.9 5.86 USD | $67.27M 49.92M USD | 7.97 | $0.99 0.73 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.3 1.71 USD |
-5.35
|
$66.47M 49.33M USD | $500 371.03 USD | $2.35 1.74 USD | $2.43 1.8 USD | $66.47M 49.33M USD | 0 | -$1.07 -0.7 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Income Financial Trust INC-UN.TO | $8.2 6.08 USD |
-0.61
|
$27.51M 20.41M USD | $1.1K 816.27 USD | $8.19 6.08 USD | $8.21 6.09 USD | $27.51M 20.41M USD | 5.81 | $1.41 1.05 USD | |
| Flow Capital Corp. FW.V | $0.8399 0.62 USD |
0
|
$26.83M 19.91M USD | $4K 2.97K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $26.83M 19.91M USD | 0 | -$0.04 -0.02 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $200 148.41 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 0 | -$0.08 -0.05 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$19.82M 14.71M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.82M 14.71M USD | 0 | $0 0 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $12.2 9.05 USD |
0
|
$19.15M 14.21M USD | $600 445.24 USD | $12.2 9.05 USD | $12.2 9.05 USD | $19.15M 14.21M USD | 6.45 | $1.89 1.4 USD | |
| Big Banc Split Corp. BNK.TO | $13.32 9.88 USD |
0
|
$17.85M 13.25M USD | $1 0.74 USD | $13.32 9.88 USD | $13.38 9.93 USD | $17.85M 13.25M USD | 333.00 | $0.04 0.03 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.74 2.03 USD |
0
|
$15.24M 11.31M USD | $200 148.41 USD | $2.74 2.03 USD | $2.74 2.03 USD | $15.24M 11.31M USD | 1.30 | $2.1 1.56 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.99 2.22 USD |
0
|
$15.24M 11.31M USD | $787 584 USD | $2.99 2.22 USD | $2.99 2.22 USD | $15.24M 11.31M USD | 1.42 | $2.1 1.56 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM.TO | $11.35 8.42 USD |
+1.7
|
$12.83M 9.52M USD | $110 81.63 USD | $11.35 8.42 USD | $11.35 8.42 USD | $12.83M 9.52M USD | 11.46 | $0.99 0.73 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.18 1.62 USD |
0
|
$10.18M 7.55M USD | $13 9.65 USD | $2.18 1.62 USD | $2.18 1.62 USD | $10.18M 7.55M USD | 7.51 | $0.29 0.22 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Western Pacific Trust Company WP.V | $0.2099 0.16 USD |
0
|
$5.52M 4.1M USD | $500 371.03 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $5.52M 4.1M USD | 21.00 | $0.01 0.007 USD | |
| Prime Dividend Corp. PDV.TO | $8.53 6.33 USD |
0
|
$5.04M 3.74M USD | $305 226.33 USD | $8.53 6.33 USD | $8.53 6.33 USD | $5.04M 3.74M USD | 1.88 | $4.53 3.36 USD | |
| Energy Income Fund ENI-UN.TO | $1.61 1.19 USD |
0
|
$4.9M 3.63M USD | $6.69K 4.96K USD | $1.57 1.17 USD | $1.61 1.19 USD | $4.9M 3.63M USD | 16.10 | $0.1 0.07 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| New Commerce Split Fund YCM.TO | $5.1 3.78 USD |
0
|
$4.57M 3.39M USD | $1.6K 1.19K USD | $5.03 3.73 USD | $5.1 3.78 USD | $4.57M 3.39M USD | 3.59 | $1.42 1.05 USD | |
| Data Watts Partners Inc. TEAM.CN | $0.44 0.33 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.19 0.14 USD |
0
|
$3.23M 2.39M USD | $2K 1.48K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $3.23M 2.39M USD | 0 | -$0.33 -0.2 USD | |
| Strategem Capital Corporation SGE.V | $0.2999 0.22 USD |
+11.11
|
$2.73M 2.03M USD | $10K 7.42K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $2.73M 2.03M USD | 0 | -$0.15 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}