للبلد: كندا القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (131)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (703)
- الأرجنتين (1)
- أستراليا (103)
- النمسا (14)
- بلجيكا (12)
- البرازيل (17)
- كندا (131)
- تشيلي (9)
- الصين (12)
- الدنمارك (4)
- فنلندا (9)
- فرنسا (26)
- ألمانيا (345)
- اليونان (5)
- هونغ كونغ (37)
- الهند (33)
- إندونيسيا (7)
- إسرائيل (17)
- إيطاليا (14)
- اليابان (21)
- ماليزيا (6)
- المكسيك (8)
- هولندا (10)
- نيوزيلندا (2)
- النرويج (3)
- بولندا (16)
- البرتغال (1)
- قطر (1)
- روسيا (2)
- سنغافورة (8)
- جنوب أفريقيا (19)
- كوريا الجنوبية (5)
- إسبانيا (4)
- سورينام (1)
- السويد (39)
- سويسرا (13)
- تايلاند (6)
- تركيا (27)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
الخدمات المالية (131)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (131)
إدارة الأصول (131)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (131)
- المصارف - متنوعة (22)
- المصارف - الإقليمية (6)
- التمويل العقاري (13)
- أسواق رأس المال (39)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (33)
- التأمين - الممتلكات والحوادث (20)
- التأمين - إعادة التأمين (2)
- التأمين - متخصص (2)
- التأمين - متنوع (14)
- الشركات الصورية (73)
- التكتلات المالية (2)
- الخدمات الائتمانية (20)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $43.63 32.38 USD |
-0.09
|
$10.35B 7.68B USD | $35.84K 26.6K USD | $43.58 32.34 USD | $43.9 32.58 USD | $10.35B 7.68B USD | 11.10 | $3.93 2.92 USD | |
| Onex Corporation ONEX.TO | $99.74 74.01 USD |
+0.8
|
$7.03B 5.21B USD | $11.97K 8.88K USD | $98.42 73.03 USD | $100.61 74.66 USD | $7.03B 5.21B USD | 18.03 | $5.53 4.1 USD | |
| CI Financial Corp. CIX.TO | $31.56 23.42 USD |
+0.35
|
$4.52B 3.36B USD | $156.77K 116.33K USD | $31.42 23.32 USD | $31.57 23.43 USD | $4.52B 3.36B USD | 0 | -$2.79 -2.07 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.2 — |
0
|
$2.18B — | $2.15K — | $16.2 — | $16.56 — | $2.18B — | 54.00 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.16 11.25 USD |
+0.4
|
$2.7B 2B USD | $17.58K 13.05K USD | $15.15 11.24 USD | $15.19 11.27 USD | $2.7B 2B USD | 20.48 | $0.74 0.55 USD | |
| Sprott Inc. SII.TO | $74.4 55.21 USD |
-0.21
|
$1.92B 1.42B USD | $22.43K 16.65K USD | $73.95 54.88 USD | $74.96 55.62 USD | $1.92B 1.42B USD | 28.18 | $2.64 1.96 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $20 14.84 USD |
+2.15
|
$911.5M 676.39M USD | $33.54K 24.89K USD | $19.61 14.55 USD | $20.06 14.89 USD | $911.5M 676.39M USD | 3.93 | $5.08 3.77 USD | |
| Life & Banc Split Corp. LBS.TO | $8.76 6.5 USD |
+0.69
|
$894.26M 663.59M USD | $10.74K 7.97K USD | $8.72 6.47 USD | $8.76 6.5 USD | $894.26M 663.59M USD | 16.84 | $0.52 0.39 USD | |
| The Westaim Corporation WED.V | $32.8 24.34 USD |
+0.95
|
$711.97M 528.33M USD | $3.4K 2.52K USD | $32.55 24.15 USD | $34.99 25.96 USD | $711.97M 528.33M USD | 0 | -$1.04 -0.7 USD | |
| Fiera Capital Corporation FSZ.TO | $6.49 4.82 USD |
+1.41
|
$701.63M 520.65M USD | $36.98K 27.44K USD | $6.41 4.76 USD | $6.52 4.84 USD | $701.63M 520.65M USD | 28.21 | $0.23 0.17 USD | |
| AGF Management Limited AGF-B.TO | $10.77 7.99 USD |
-0.28
|
$693.37M 514.52M USD | $17.44K 12.94K USD | $10.7 7.94 USD | $10.88 8.07 USD | $693.37M 514.52M USD | 7.37 | $1.46 1.08 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.52 4.1 USD |
+0.18
|
$688.48M 510.89M USD | $77.42K 57.45K USD | $5.5 4.08 USD | $5.54 4.11 USD | $688.48M 510.89M USD | 1.69 | $3.26 2.42 USD | |
| Financial 15 Split Corp. FTN.TO | $8.42 6.25 USD |
+0.36
|
$504.05M 374.04M USD | $61.2K 45.41K USD | $8.42 6.25 USD | $8.47 6.29 USD | $504.05M 374.04M USD | 1.43 | $5.85 4.34 USD | |
| Canadian Banc Corp. BK.TO | $11.07 8.21 USD |
+0.36
|
$380.11M 282.06M USD | $19.96K 14.81K USD | $11 8.16 USD | $11.09 8.23 USD | $380.11M 282.06M USD | 2.10 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.02 4.47 USD |
+0.67
|
$349.83M 259.59M USD | $34.68K 25.73K USD | $5.96 4.42 USD | $6.02 4.47 USD | $349.83M 259.59M USD | 1.05 | $5.68 4.21 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.4 4.75 USD |
+0.63
|
$276.15M 204.92M USD | $28.12K 20.87K USD | $6.36 4.72 USD | $6.4 4.75 USD | $276.15M 204.92M USD | 4.92 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.64 1.96 USD |
-0.38
|
$248.86M 184.67M USD | $500 371.03 USD | $2.64 1.96 USD | $2.64 1.96 USD | $248.86M 184.67M USD | 0 | -$0.75 -0.5 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $13.37 9.92 USD |
+1.06
|
$244.95M 181.77M USD | $2.58K 1.91K USD | $13.34 9.9 USD | $13.38 9.93 USD | $244.95M 181.77M USD | 1.88 | $7.11 5.28 USD | |
| Urbana Corporation URB-A.TO | $5.65 4.19 USD |
+1.07
|
$233.68M 173.4M USD | $110 81.63 USD | $5.65 4.19 USD | $5.65 4.19 USD | $233.68M 173.4M USD | 2.29 | $2.46 1.83 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.74 7.23 USD |
0
|
$213.83M 158.67M USD | $2.52K 1.87K USD | $9.74 7.23 USD | $9.83 7.29 USD | $213.83M 158.67M USD | 11.32 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.9 8.09 USD |
-0.18
|
$171.07M 126.94M USD | $17.2K 12.76K USD | $10.9 8.09 USD | $11.02 8.18 USD | $171.07M 126.94M USD | 3.57 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.52 4.1 USD |
0
|
$134.48M 99.79M USD | $25.26K 18.75K USD | $5.52 4.1 USD | $5.57 4.13 USD | $134.48M 99.79M USD | 1.41 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $10.41 7.72 USD |
+0.77
|
$111.43M 82.69M USD | $2.7K 2K USD | $10.32 7.66 USD | $10.46 7.76 USD | $111.43M 82.69M USD | 6.15 | $1.69 1.25 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.9 2.15 USD |
+0.35
|
$107.28M 79.61M USD | $11.12K 8.25K USD | $2.89 2.14 USD | $2.9 2.15 USD | $107.28M 79.61M USD | 7.25 | $0.4 0.3 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5699 0.42 USD |
0
|
$81.73M 60.65M USD | $385 285.69 USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $81.73M 60.65M USD | 19.00 | $0.03 0.02 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.03 3.73 USD |
-0.2
|
$81.62M 60.57M USD | $2.51K 1.86K USD | $5.03 3.73 USD | $5.07 3.76 USD | $81.62M 60.57M USD | 10.47 | $0.48 0.36 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5.87 4.36 USD |
-1.68
|
$70.22M 52.1M USD | $54.45K 40.4K USD | $5.8 4.3 USD | $6.03 4.47 USD | $70.22M 52.1M USD | 1.53 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $9.23 6.85 USD |
+0.33
|
$69.87M 51.85M USD | $679 503.86 USD | $9.22 6.84 USD | $9.23 6.85 USD | $69.87M 51.85M USD | 0 | -$0.8 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $5.25 3.9 USD |
+1.35
|
$68.18M 50.59M USD | $5.3K 3.93K USD | $5.25 3.9 USD | $5.25 3.9 USD | $68.18M 50.59M USD | 0.00013 | $39.08K 28999.33 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.29 6.15 USD |
-1.78
|
$57.5M 42.67M USD | $5.12K 3.8K USD | $8.29 6.15 USD | $8.49 6.3 USD | $57.5M 42.67M USD | 7.40 | $1.12 0.83 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.67 7.92 USD |
-0.09
|
$49.33M 36.61M USD | $2.8K 2.08K USD | $10.63 7.89 USD | $10.72 7.95 USD | $49.33M 36.61M USD | 7.30 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.62 6.4 USD |
0
|
$28.44M 21.1M USD | $950 704.96 USD | $8.57 6.36 USD | $8.62 6.4 USD | $28.44M 21.1M USD | 2.95 | $2.92 2.17 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.44 0.33 USD |
0
|
$26.27M 19.5M USD | $83.25K 61.77K USD | $0.4299 0.32 USD | $0.5 0.37 USD | $26.27M 19.5M USD | 0 | -$1.85 -1.3 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.19 1.63 USD |
0
|
$23.38M 17.35M USD | $500 371.03 USD | $2.19 1.63 USD | $2.21 1.64 USD | $23.38M 17.35M USD | 0 | -$0.29 -0.2 USD | |
| Torrent Capital Ltd. TORR.V | $0.5999 0.45 USD |
0
|
$15.12M 11.22M USD | $19.5K 14.47K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $15.12M 11.22M USD | 3.33 | $0.18 0.13 USD | |
| TDb Split Corp. XTD.TO | $3.78 2.8 USD |
0
|
$14.63M 10.86M USD | $4.1K 3.04K USD | $3.74 2.78 USD | $3.78 2.8 USD | $14.63M 10.86M USD | 0 | -$1.96 -1.4 USD | |
| SOL Global Investments Corp. SOL.CN | $0.1199 0.09 USD |
+20
|
$14.21M 10.55M USD | $572.16K 424.57K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $14.21M 10.55M USD | 0 | -$0.93 -0.6 USD | |
| Elysee Development Corp. ELC.V | $0.34 0.25 USD |
+7.94
|
$9.63M 7.15M USD | $12.5K 9.28K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $9.63M 7.15M USD | 17.00 | $0.02 0.01 USD | |
| ThreeD Capital Inc. IDK.CN | $0.1199 0.09 USD |
0
|
$8.36M 6.21M USD | $100K 74.21K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $8.36M 6.21M USD | 0 | -$0.02 -0.01 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.17 0.13 USD |
0
|
$7.51M 5.57M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $7.51M 5.57M USD | 0 | -$0.16 -0.1 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
0
|
$6.6M 4.9M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$6.37M 4.73M USD | $24K 17.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.37M 4.73M USD | 0 | -$0.04 -0.02 USD | |
| 49 North Resources Inc. FNR.V | $0.02999 0.02 USD |
0
|
$4.16M 3.08M USD | $47K 34.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.16M 3.08M USD | 0 | -$0.01 -0.007 USD | |
| Quinsam Capital Corporation QCA.CN | $0.04 0.03 USD |
0
|
$3.69M 2.74M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.69M 2.74M USD | 0 | $0 0 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02999 0.02 USD |
0
|
$3.55M 2.64M USD | $109K 80.88K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.55M 2.64M USD | 0 | $0 0 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.05 0.04 USD |
0
|
$3.37M 2.5M USD | $400 296.82 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.37M 2.5M USD | 0 | -$0.03 -0.02 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.2999 0.22 USD |
0
|
$2.52M 1.87M USD | $24K 17.81K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $2.52M 1.87M USD | 0 | -$1.27 -0.9 USD | |
| Zimtu Capital Corp. ZC.V | $0.02999 0.02 USD |
-14.29
|
$1.9M 1.41M USD | $65.18K 48.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.9M 1.41M USD | 0.50 | $0.06 0.04 USD | |
| Minco Capital Corp. MMM.V | $0.04 0.03 USD |
0
|
$1.74M 1.29M USD | $12K 8.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.74M 1.29M USD | 0 | -$0.01 -0.007 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.01 0.0074 USD |
0
|
$782.52K 580.68K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $782.52K 580.68K USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.35 7.68 USD |
0
|
$0 0 USD | $1K 742.06 USD | $10.35 7.68 USD | $10.35 7.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.1 7.49 USD |
-0.1
|
$0 0 USD | $58.25K 43.23K USD | $10.1 7.49 USD | $10.11 7.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $120 89.05 USD |
0
|
$8.82B 6.54B USD | $100 74.21 USD | $120 89.05 USD | $120 89.05 USD | $8.82B 6.54B USD | 233.46 | $0.51 0.38 USD | |
| Cymbria Corporation CYB.TO | $73 54.17 USD |
+0.55
|
$1.59B 1.18B USD | $356 264.17 USD | $72.95 54.13 USD | $73 54.17 USD | $1.59B 1.18B USD | 8.37 | $8.72 6.47 USD | |
| United Corporations Limited UNC.TO | $121 89.79 USD |
0
|
$1.36B 1.01B USD | $100 74.21 USD | $121 89.79 USD | $121 89.79 USD | $1.36B 1.01B USD | 3.45 | $35.04 26 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.3 18.77 USD |
0
|
$1.3B 967.32M USD | $700 519.44 USD | $25.3 18.77 USD | $25.42 18.86 USD | $1.3B 967.32M USD | 5.81 | $4.35 3.23 USD | |
| Guardian Capital Group Limited GCG.TO | $41.14 30.53 USD |
0
|
$1.02B 760.09M USD | $128 94.98 USD | $41.14 30.53 USD | $41.14 30.53 USD | $1.02B 760.09M USD | 10.03 | $4.1 3.04 USD | |
| Guardian Capital Group Limited GCG-A.TO | $41.11 30.51 USD |
-1.2
|
$1.01B 750.96M USD | $1.21K 897.15 USD | $40.5 30.05 USD | $41.11 30.51 USD | $1.01B 750.96M USD | 10.02 | $4.1 3.04 USD | |
| Clairvest Group Inc. CVG.TO | $70 51.94 USD |
0
|
$1.01B 746.12M USD | $100 74.21 USD | $70 51.94 USD | $70 51.94 USD | $1.01B 746.12M USD | 8.00 | $8.74 6.49 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.21 18.71 USD |
0
|
$847.59M 628.96M USD | $100 74.21 USD | $25.21 18.71 USD | $25.21 18.71 USD | $847.59M 628.96M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $320 237.46 USD |
0
|
$781.64M 580.02M USD | $87 64.56 USD | $320 237.46 USD | $320 237.46 USD | $781.64M 580.02M USD | 3.04 | $105.06 77.96 USD | |
| Spackman Equities Group Inc. SQG.V | $2.14 1.59 USD |
+3.38
|
$544.92M 404.36M USD | $100 74.21 USD | $2.14 1.59 USD | $2.14 1.59 USD | $544.92M 404.36M USD | 0 | $0 0 USD | |
| Aimia Inc. AIM-PC.TO | $17.25 12.8 USD |
0
|
$419.86M 311.56M USD | $2K 1.48K USD | $17.25 12.8 USD | $17.35 12.87 USD | $419.86M 311.56M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $16.85 12.5 USD |
0
|
$418.33M 310.43M USD | $600 445.24 USD | $16.85 12.5 USD | $16.85 12.5 USD | $418.33M 310.43M USD | 0 | -$0.43 -0.3 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.7 — |
0
|
$292.08M — | $870 — | $2.7 — | $2.7 — | $292.08M — | 0 | -$0.54 — | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Olympia Financial Group Inc. OLY.TO | $101.63 75.42 USD |
0
|
$244.56M 181.48M USD | $10 7.42 USD | $101.63 75.42 USD | $101.63 75.42 USD | $244.56M 181.48M USD | 10.22 | $9.94 7.38 USD | |
| Urbana Corporation URB.TO | $5.57 4.13 USD |
0
|
$231.2M 171.56M USD | $135 100.18 USD | $5.57 4.13 USD | $5.57 4.13 USD | $231.2M 171.56M USD | 2.26 | $2.46 1.83 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG.TO | $7.72 5.73 USD |
-0.13
|
$121.46M 90.13M USD | $1.43K 1.06K USD | $7.69 5.71 USD | $7.74 5.74 USD | $121.46M 90.13M USD | 0 | -$0.43 -0.3 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.5 1.11 USD |
0
|
$81.98M 60.83M USD | $60 44.52 USD | $1.5 1.11 USD | $1.5 1.11 USD | $81.98M 60.83M USD | 25.00 | $0.06 0.04 USD | |
| MINT Income Fund MID-UN.TO | $6.61 4.91 USD |
+1.23
|
$72.8M 54.02M USD | $350 259.72 USD | $6.61 4.91 USD | $6.69 4.96 USD | $72.8M 54.02M USD | 8.36 | $0.79 0.59 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.5 1.86 USD |
0
|
$72.65M 53.91M USD | $200 148.41 USD | $2.5 1.86 USD | $2.5 1.86 USD | $72.65M 53.91M USD | 8.92 | $0.28 0.21 USD | |
| Pender Growth Fund Inc. PTF.V | $9.91 7.35 USD |
0
|
$70.68M 52.45M USD | $100 74.21 USD | $9.91 7.35 USD | $9.91 7.35 USD | $70.68M 52.45M USD | 1.30 | $7.61 5.65 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.68 5.7 USD |
0
|
$65.4M 48.53M USD | $3.9K 2.89K USD | $7.57 5.62 USD | $7.68 5.7 USD | $65.4M 48.53M USD | 7.75 | $0.99 0.73 USD | |
| Dividend Select 15 Corp. DS.TO | $6.33 4.7 USD |
-1.09
|
$53.69M 39.84M USD | $1.02K 756.9 USD | $6.33 4.7 USD | $6.43 4.77 USD | $53.69M 39.84M USD | 4.52 | $1.4 1.04 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Income Financial Trust INC-UN.TO | $8.12 6.03 USD |
+5.32
|
$27.24M 20.21M USD | $101 74.95 USD | $8.12 6.03 USD | $8.12 6.03 USD | $27.24M 20.21M USD | 5.75 | $1.41 1.05 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $200 148.41 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 71.66 | $0.03 0.02 USD | |
| Flow Capital Corp. FW.V | $0.77 0.57 USD |
0
|
$23.64M 17.54M USD | $5K 3.71K USD | $0.77 0.57 USD | $0.77 0.57 USD | $23.64M 17.54M USD | 0 | -$0.02 -0.01 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$19.82M 14.71M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.82M 14.71M USD | 0 | $0 0 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $12.15 9.02 USD |
0
|
$19.07M 14.15M USD | $2K 1.48K USD | $12.15 9.02 USD | $12.15 9.02 USD | $19.07M 14.15M USD | 6.42 | $1.89 1.4 USD | |
| Big Banc Split Corp. BNK.TO | $13.18 9.78 USD |
+0.53
|
$17.66M 13.11M USD | $100 74.21 USD | $13.18 9.78 USD | $13.18 9.78 USD | $17.66M 13.11M USD | 329.50 | $0.04 0.03 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.63 1.95 USD |
0
|
$13.78M 10.23M USD | $1K 742.06 USD | $2.63 1.95 USD | $2.63 1.95 USD | $13.78M 10.23M USD | 1.25 | $2.1 1.56 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.67 1.98 USD |
0
|
$13.78M 10.23M USD | $1K 742.06 USD | $2.67 1.98 USD | $2.67 1.98 USD | $13.78M 10.23M USD | 1.27 | $2.1 1.56 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM.TO | $11.52 8.55 USD |
0
|
$13.02M 9.67M USD | $200 148.41 USD | $11.52 8.55 USD | $11.67 8.66 USD | $13.02M 9.67M USD | 11.63 | $0.99 0.73 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $1.97 1.46 USD |
0
|
$9.2M 6.82M USD | $6 4.45 USD | $1.97 1.46 USD | $1.97 1.46 USD | $9.2M 6.82M USD | 65.66 | $0.03 0.02 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Western Pacific Trust Company WP.V | $0.25 0.19 USD |
0
|
$6.57M 4.88M USD | $500 371.03 USD | $0.25 0.19 USD | $0.25 0.19 USD | $6.57M 4.88M USD | 25.00 | $0.01 0.007 USD | |
| Energy Income Fund ENI-UN.TO | $1.63 1.21 USD |
0
|
$4.96M 3.68M USD | $3 2.23 USD | $1.63 1.21 USD | $1.65 1.22 USD | $4.96M 3.68M USD | 16.30 | $0.1 0.07 USD | |
| Prime Dividend Corp. PDV.TO | $8.2 6.08 USD |
+3.27
|
$4.84M 3.59M USD | $260 192.94 USD | $8.2 6.08 USD | $8.2 6.08 USD | $4.84M 3.59M USD | 1.81 | $4.53 3.36 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| Data Watts Partners Inc. TEAM.CN | $0.44 0.33 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| New Commerce Split Fund YCM.TO | $4.25 3.15 USD |
0
|
$3.81M 2.83M USD | $4.1K 3.04K USD | $4.25 3.15 USD | $4.25 3.15 USD | $3.81M 2.83M USD | 2.99 | $1.42 1.05 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.2 0.15 USD |
0
|
$3.49M 2.59M USD | $700 519.44 USD | $0.2 0.15 USD | $0.2 0.15 USD | $3.49M 2.59M USD | 0 | -$0.33 -0.2 USD | |
| Brompton Oil Split Corp. OSP.TO | $3.01 2.23 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}