صفحة النتائج 5 للبلد: اليابان القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (649)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1729)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1654)
- اليونان (17)
- هونغ كونغ (226)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (86)
- إسبانيا (18)
- سورينام (4)
- السويد (137)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
التكنولوجيا (649)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (155)
- البرامج - تطبيقات (154)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitachi Co., Ltd. 3321.T | $1,140 7.7 USD |
+0.88
|
$9.08B 61.29M USD | $31.1K 209.93 USD | $1,126 7.6 USD | $1,140 7.7 USD | $9.08B 61.29M USD | 8.12 | $140.23 0.95 USD | |
| Morpho, Inc. 3653.T | $1,758 11.87 USD |
+1.33
|
$9.02B 60.87M USD | $14K 94.5 USD | $1,728 11.66 USD | $1,781 12.02 USD | $9.02B 60.87M USD | 0 | -$27.76 -0.1 USD | |
| Creo Co.,Ltd. 9698.T | $1,130 7.63 USD |
-0.53
|
$8.98B 60.64M USD | $3.9K 26.33 USD | $1,130 7.63 USD | $1,141 7.7 USD | $8.98B 60.64M USD | 13.91 | $81.22 0.55 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $2,020 13.64 USD |
+1.2
|
$8.94B 60.35M USD | $35.4K 238.96 USD | $1,991 13.44 USD | $2,040 13.77 USD | $8.94B 60.35M USD | 19.13 | $105.59 0.71 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $604 4.08 USD |
-0.82
|
$8.89B 60.01M USD | $137.8K 930.19 USD | $604 4.08 USD | $622 4.2 USD | $8.89B 60.01M USD | 5.51 | $109.5 0.74 USD | |
| NTT Data Intramart Corporation 3850.T | $1,828 12.34 USD |
+1.56
|
$8.86B 59.78M USD | $11.8K 79.65 USD | $1,801 12.16 USD | $1,840 12.42 USD | $8.86B 59.78M USD | 42.67 | $42.84 0.29 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,548 10.45 USD |
+2.58
|
$8.84B 59.66M USD | $3.9K 26.33 USD | $1,520 10.26 USD | $1,549 10.46 USD | $8.84B 59.66M USD | 12.34 | $125.4 0.85 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,522 17.02 USD |
+0.56
|
$8.82B 59.56M USD | $2K 13.5 USD | $2,497 16.86 USD | $2,522 17.02 USD | $8.82B 59.56M USD | 5.98 | $421.34 2.84 USD | |
| Link-U Group Inc. 4446.T | $614 4.14 USD |
-0.16
|
$8.7B 58.74M USD | $12.1K 81.68 USD | $612 4.13 USD | $622 4.2 USD | $8.7B 58.74M USD | 30.24 | $20.3 0.14 USD | |
| Robot Payment Inc. 4374.T | $2,308 15.58 USD |
-1.41
|
$8.68B 58.6M USD | $10.4K 70.2 USD | $2,272 15.34 USD | $2,358 15.92 USD | $8.68B 58.6M USD | 58.68 | $39.33 0.27 USD | |
| Densan Co., Ltd. 3640.T | $1,489 10.05 USD |
-0.07
|
$8.62B 58.21M USD | $4K 27 USD | $1,485 10.02 USD | $1,489 10.05 USD | $8.62B 58.21M USD | 6.19 | $240.19 1.62 USD | |
| Mansei Corporation 7565.T | $3,735 25.21 USD |
-1.71
|
$8.54B 57.68M USD | $2.5K 16.88 USD | $3,735 25.21 USD | $3,750 25.31 USD | $8.54B 57.68M USD | 7.78 | $479.56 3.24 USD | |
| Genetec Corporation 4492.T | $740 5 USD |
-3.77
|
$8.42B 56.84M USD | $153.8K 1.04K USD | $715 4.83 USD | $780 5.27 USD | $8.42B 56.84M USD | 20.92 | $35.37 0.24 USD | |
| Planet, Inc. 2391.T | $1,254 8.46 USD |
-0.08
|
$8.32B 56.13M USD | $1.3K 8.78 USD | $1,253 8.46 USD | $1,255 8.47 USD | $8.32B 56.13M USD | 18.64 | $67.27 0.45 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,765 18.66 USD |
+1.65
|
$8.31B 56.1M USD | $14.3K 96.53 USD | $2,734 18.46 USD | $2,793 18.85 USD | $8.31B 56.1M USD | 19.77 | $139.81 0.94 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $6.1K 41.18 USD | $478 3.23 USD | $479 3.23 USD | $8.19B 55.29M USD | 98.96 | $4.84 0.03 USD | |
| Tobila Systems Inc. 4441.T | $789 5.33 USD |
-0.75
|
$8.17B 55.16M USD | $17.6K 118.8 USD | $789 5.33 USD | $805 5.43 USD | $8.17B 55.16M USD | 15.12 | $52.15 0.35 USD | |
| Digital Media Professionals Inc. 3652.T | $2,571 17.35 USD |
+1.74
|
$8.09B 54.58M USD | $29.8K 201.16 USD | $2,493 16.83 USD | $2,609 17.61 USD | $8.09B 54.58M USD | 26.56 | $96.78 0.65 USD | |
| Cyberlinks Co., Ltd. 3683.T | $724 4.89 USD |
-1.09
|
$8.08B 54.51M USD | $14.3K 96.53 USD | $724 4.89 USD | $745 5.03 USD | $8.08B 54.51M USD | 18.31 | $39.53 0.27 USD | |
| NF Holdings Corporation 6864.T | $1,150 7.76 USD |
-0.61
|
$8.07B 54.49M USD | $7.9K 53.33 USD | $1,146 7.74 USD | $1,164 7.86 USD | $8.07B 54.49M USD | 15.75 | $73.01 0.49 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $571 3.85 USD |
+1.06
|
$8.05B 54.32M USD | $14.3K 96.53 USD | $560 3.78 USD | $572 3.86 USD | $8.05B 54.32M USD | 33.47 | $17.06 0.12 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Sobal Corporation 2186.T | $995 6.72 USD |
+0.51
|
$7.83B 52.84M USD | $2.3K 15.53 USD | $991 6.69 USD | $997 6.73 USD | $7.83B 52.84M USD | 18.47 | $53.86 0.36 USD | |
| SOLXYZ Co., Ltd. 4284.T | $320 2.16 USD |
+0.95
|
$7.78B 52.54M USD | $18K 121.51 USD | $318 2.15 USD | $321 2.17 USD | $7.78B 52.54M USD | 14.97 | $21.37 0.14 USD | |
| Kinjiro Co.,Ltd. 4013.T | $797 5.38 USD |
-1.24
|
$7.78B 52.53M USD | $16.8K 113.4 USD | $791 5.34 USD | $817 5.51 USD | $7.78B 52.53M USD | 21.47 | $37.12 0.25 USD | |
| Property Data Bank, Inc. 4389.T | $1,320 8.91 USD |
-8.27
|
$7.72B 52.12M USD | $75.8K 511.67 USD | $1,293 8.73 USD | $1,400 9.45 USD | $7.72B 52.12M USD | 17.08 | $77.27 0.52 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,277 8.62 USD |
-0.08
|
$7.7B 52M USD | $500 3.38 USD | $1,277 8.62 USD | $1,277 8.62 USD | $7.7B 52M USD | 46.69 | $27.35 0.18 USD | |
| Lecip Holdings Corporation 7213.T | $565 3.81 USD |
-1.4
|
$7.68B 51.87M USD | $38.2K 257.86 USD | $565 3.81 USD | $577 3.89 USD | $7.68B 51.87M USD | 8.22 | $68.7 0.46 USD | |
| Applied Co.,Ltd. 3020.T | $2,825 19.07 USD |
-0.77
|
$7.64B 51.55M USD | $1.9K 12.83 USD | $2,825 19.07 USD | $2,850 19.24 USD | $7.64B 51.55M USD | 5.64 | $500.5 3.38 USD | |
| i Cubed Systems, Inc. 4495.T | $1,440 9.72 USD |
+2.27
|
$7.62B 51.46M USD | $3.8K 25.65 USD | $1,410 9.52 USD | $1,440 9.72 USD | $7.62B 51.46M USD | 16.90 | $85.18 0.57 USD | |
| ITbook Holdings Co.,Ltd. 1447.T | $315 2.13 USD |
+1.61
|
$7.6B 51.31M USD | $388.3K 2.62K USD | $307 2.07 USD | $320 2.16 USD | $7.6B 51.31M USD | 28.87 | $10.91 0.07 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,385 9.35 USD |
+2.29
|
$7.54B 50.91M USD | $24K 162.01 USD | $1,385 9.35 USD | $1,423 9.61 USD | $7.54B 50.91M USD | 27.87 | $49.69 0.34 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,396 9.42 USD |
-0.64
|
$7.44B 50.25M USD | $8.9K 60.08 USD | $1,389 9.38 USD | $1,415 9.55 USD | $7.44B 50.25M USD | 12.62 | $110.57 0.75 USD | |
| Ascentech K.K. 3565.T | $558 3.77 USD |
+2.01
|
$7.41B 50.01M USD | $87.5K 590.65 USD | $546 3.69 USD | $561 3.79 USD | $7.41B 50.01M USD | 15.41 | $36.21 0.24 USD | |
| Ono Sokki Co., Ltd. 6858.T | $687 4.64 USD |
+2.69
|
$7.31B 49.32M USD | $75.1K 506.95 USD | $670 4.52 USD | $695 4.69 USD | $7.31B 49.32M USD | 16.88 | $40.68 0.27 USD | |
| CROOZ, Inc. 2138.T | $706 4.77 USD |
+3.98
|
$7.29B 49.2M USD | $98.2K 662.88 USD | $677 4.57 USD | $708 4.78 USD | $7.29B 49.2M USD | 7.90 | $89.29 0.6 USD | |
| GMO Pepabo, Inc. 3633.T | $1,379 9.31 USD |
+2.07
|
$7.28B 49.12M USD | $12.2K 82.35 USD | $1,377 9.3 USD | $1,414 9.54 USD | $7.28B 49.12M USD | 0 | -$97.68 -0.6 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,380 9.32 USD |
+1.92
|
$7.24B 48.9M USD | $31.7K 213.98 USD | $1,354 9.14 USD | $1,395 9.42 USD | $7.24B 48.9M USD | 18.13 | $76.09 0.51 USD | |
| sinops Inc. 4428.T | $1,157 7.81 USD |
-0.26
|
$7.19B 48.53M USD | $8.2K 55.35 USD | $1,140 7.7 USD | $1,180 7.97 USD | $7.19B 48.53M USD | 34.87 | $33.18 0.22 USD | |
| BroadBand Security, Inc. 4398.T | $1,628 10.99 USD |
+0.68
|
$7.18B 48.5M USD | $3.7K 24.98 USD | $1,606 10.84 USD | $1,639 11.06 USD | $7.18B 48.5M USD | 16.83 | $96.7 0.65 USD | |
| Origin Company, Limited 6513.T | $1,271 8.58 USD |
0
|
$7.17B 48.42M USD | $7.4K 49.95 USD | $1,265 8.54 USD | $1,271 8.58 USD | $7.17B 48.42M USD | 0 | -$153.4 -1.03 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,513 16.96 USD |
+2.87
|
$7.14B 48.21M USD | $31.3K 211.28 USD | $2,418 16.32 USD | $2,565 17.31 USD | $7.14B 48.21M USD | 10.56 | $237.95 1.61 USD | |
| System D Inc. 3804.T | $1,114 7.52 USD |
-0.89
|
$7.13B 48.15M USD | $5.5K 37.13 USD | $1,091 7.36 USD | $1,138 7.68 USD | $7.13B 48.15M USD | 12.10 | $92.06 0.62 USD | |
| rakumo Inc. 4060.T | $1,215 8.2 USD |
+1.42
|
$7.02B 47.4M USD | $32.3K 218.03 USD | $1,191 8.04 USD | $1,253 8.46 USD | $7.02B 47.4M USD | 38.55 | $31.51 0.21 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,429 9.65 USD |
+1.85
|
$6.82B 46.02M USD | $18.6K 125.56 USD | $1,403 9.47 USD | $1,429 9.65 USD | $6.82B 46.02M USD | 9.65 | $148.02 1 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $503 3.4 USD |
+2.24
|
$6.78B 45.76M USD | $42.1K 284.19 USD | $495 3.34 USD | $505 3.41 USD | $6.78B 45.76M USD | 33.31 | $15.1 0.1 USD | |
| Quest Co., Ltd. 2332.T | $1,264 8.53 USD |
+1.2
|
$6.77B 45.68M USD | $13.3K 89.78 USD | $1,251 8.44 USD | $1,278 8.63 USD | $6.77B 45.68M USD | 10.36 | $121.9 0.82 USD | |
| Paycloud Holdings Inc. 4015.T | $427 2.88 USD |
+5.17
|
$6.71B 45.28M USD | $28K 189.01 USD | $403 2.72 USD | $427 2.88 USD | $6.71B 45.28M USD | 70.11 | $6.09 0.04 USD | |
| Ic Co., Ltd. 4769.T | $905 6.11 USD |
-2.16
|
$6.68B 45.12M USD | $8.9K 60.08 USD | $895 6.04 USD | $924 6.24 USD | $6.68B 45.12M USD | 16.69 | $54.21 0.37 USD | |
| V-cube, Inc. 3681.T | $260 1.76 USD |
+0.78
|
$6.62B 44.7M USD | $426.3K 2.88K USD | $257 1.73 USD | $265 1.79 USD | $6.62B 44.7M USD | 0 | -$231.6 -1.5 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,519 10.25 USD |
+1.27
|
$6.52B 44.01M USD | $175.5K 1.18K USD | $1,480 9.99 USD | $1,560 10.53 USD | $6.52B 44.01M USD | 19.71 | $77.03 0.52 USD | |
| Axis Co.,Ltd. 4012.T | $1,543 10.42 USD |
+2.12
|
$6.51B 43.96M USD | $33.6K 226.81 USD | $1,527 10.31 USD | $1,580 10.67 USD | $6.51B 43.96M USD | 14.00 | $110.15 0.74 USD | |
| Keyware Solutions Inc. 3799.T | $808 5.45 USD |
+3.99
|
$6.51B 43.91M USD | $48.6K 328.06 USD | $784 5.29 USD | $812 5.48 USD | $6.51B 43.91M USD | 8.90 | $90.75 0.61 USD | |
| TeamSpirit Inc. 4397.T | $390 2.63 USD |
-0.26
|
$6.41B 43.29M USD | $35.9K 242.34 USD | $388 2.62 USD | $400 2.7 USD | $6.41B 43.29M USD | 0 | -$14.77 -0.09 USD | |
| Tanaka Co.,Ltd. 7619.T | $797 5.38 USD |
+1.4
|
$6.37B 43.03M USD | $16.5K 111.38 USD | $777 5.24 USD | $797 5.38 USD | $6.37B 43.03M USD | 5.83 | $136.69 0.92 USD | |
| SYS Holdings Co., Ltd. 3988.T | $1,215 8.2 USD |
-0.49
|
$6.36B 42.96M USD | $4.4K 29.7 USD | $1,180 7.97 USD | $1,219 8.23 USD | $6.36B 42.96M USD | 13.57 | $89.5 0.6 USD | |
| nms Holdings Corporation 2162.T | $395 2.67 USD |
-2.23
|
$6.14B 41.44M USD | $203.4K 1.37K USD | $393 2.65 USD | $403 2.72 USD | $6.14B 41.44M USD | 12.23 | $32.28 0.22 USD | |
| Artiza Networks, Inc. 6778.T | $666 4.5 USD |
+0.3
|
$6.08B 41.05M USD | $11K 74.25 USD | $662 4.47 USD | $670 4.52 USD | $6.08B 41.05M USD | 0 | -$46.67 -0.3 USD | |
| Dawn Corp. 2303.T | $1,978 13.35 USD |
+1.59
|
$6.07B 41M USD | $7.7K 51.98 USD | $1,945 13.13 USD | $1,978 13.35 USD | $6.07B 41M USD | 18.53 | $106.7 0.72 USD | |
| Kyosha Co., Ltd. 6837.T | $419 2.83 USD |
-0.71
|
$6.06B 40.9M USD | $10.5K 70.88 USD | $419 2.83 USD | $425 2.87 USD | $6.06B 40.9M USD | 0 | -$20.26 -0.1 USD | |
| Acmos Inc. 6888.T | $612 4.13 USD |
+2.68
|
$6.04B 40.74M USD | $44.4K 299.71 USD | $596 4.02 USD | $612 4.13 USD | $6.04B 40.74M USD | 15.18 | $40.29 0.27 USD | |
| Photosynth inc. 4379.T | $387 2.61 USD |
-2.52
|
$6.02B 40.61M USD | $43.8K 295.66 USD | $384 2.59 USD | $399 2.69 USD | $6.02B 40.61M USD | 0 | -$11.31 -0.07 USD | |
| Data Applications Company, Limited 3848.T | $982 6.63 USD |
+0.41
|
$6.01B 40.54M USD | $5.1K 34.43 USD | $970 6.55 USD | $982 6.63 USD | $6.01B 40.54M USD | 10.12 | $97.02 0.65 USD | |
| MINATO HOLDINGS INC. 6862.T | $809 5.46 USD |
-1.34
|
$6B 40.47M USD | $112.9K 762.11 USD | $801 5.41 USD | $820 5.54 USD | $6B 40.47M USD | 3.77 | $214.1 1.45 USD | |
| Billing System Corporation 3623.T | $945 6.38 USD |
+0.85
|
$5.94B 40.12M USD | $7.1K 47.93 USD | $942 6.36 USD | $957 6.46 USD | $5.94B 40.12M USD | 19.81 | $47.69 0.32 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $564 3.81 USD |
-0.7
|
$5.89B 39.79M USD | $2K 13.5 USD | $562 3.79 USD | $567 3.83 USD | $5.89B 39.79M USD | 0 | -$195.3 -1.3 USD | |
| WILLTEC Co.,Ltd. 7087.T | $915 6.18 USD |
-0.22
|
$5.88B 39.66M USD | $5.8K 39.15 USD | $911 6.15 USD | $927 6.26 USD | $5.88B 39.66M USD | 9.48 | $96.47 0.65 USD | |
| Showa System Engineering Corporation 4752.T | $1,342 9.06 USD |
+0.15
|
$5.87B 39.63M USD | $1.3K 8.78 USD | $1,325 8.94 USD | $1,348 9.1 USD | $5.87B 39.63M USD | 8.97 | $149.54 1.01 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $516 3.48 USD |
-1.53
|
$5.86B 39.58M USD | $10.6K 71.55 USD | $513 3.46 USD | $525 3.54 USD | $5.86B 39.58M USD | 32.39 | $15.93 0.11 USD | |
| MK Seiko Co., Ltd. 5906.T | $398 2.69 USD |
+0.25
|
$5.84B 39.43M USD | $6.9K 46.58 USD | $395 2.67 USD | $398 2.69 USD | $5.84B 39.43M USD | 3.95 | $100.68 0.68 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,314 8.87 USD |
+0.46
|
$5.78B 39.02M USD | $4.3K 29.03 USD | $1,300 8.78 USD | $1,316 8.88 USD | $5.78B 39.02M USD | 9.12 | $144.01 0.97 USD | |
| Shinden Hightex Corporation 3131.T | $2,890 19.51 USD |
+2.48
|
$5.74B 38.74M USD | $16.2K 109.35 USD | $2,839 19.16 USD | $2,926 19.75 USD | $5.74B 38.74M USD | 13.64 | $211.78 1.43 USD | |
| Ubiquitous AI Corporation 3858.T | $547 3.69 USD |
+8.32
|
$5.72B 38.62M USD | $311.4K 2.1K USD | $502 3.39 USD | $574 3.87 USD | $5.72B 38.62M USD | 0 | -$4.24 -0.02 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $252 1.7 USD |
0
|
$5.64B 38.04M USD | $34K 229.51 USD | $250 1.69 USD | $253 1.71 USD | $5.64B 38.04M USD | 9.83 | $25.63 0.17 USD | |
| Stmn, Inc. 4019.T | $645 4.35 USD |
+4.88
|
$5.6B 37.83M USD | $21.2K 143.11 USD | $615 4.15 USD | $648 4.37 USD | $5.6B 37.83M USD | 45.19 | $14.27 0.1 USD | |
| Unite and Grow Inc. 4486.T | $1,401 9.46 USD |
0
|
$5.5B 37.1M USD | $15.1K 101.93 USD | $1,383 9.34 USD | $1,445 9.75 USD | $5.5B 37.1M USD | 18.18 | $77.06 0.52 USD | |
| Sanko Co., Ltd. 6964.T | $616 4.16 USD |
+0.33
|
$5.47B 36.9M USD | $6K 40.5 USD | $608 4.1 USD | $616 4.16 USD | $5.47B 36.9M USD | 8.40 | $73.25 0.49 USD | |
| Pacific Systems Corporation 3847.T | $3,665 24.74 USD |
+1.95
|
$5.42B 36.61M USD | $600 4.05 USD | $3,595 24.27 USD | $3,740 25.25 USD | $5.42B 36.61M USD | 8.68 | $422.05 2.85 USD | |
| Solekia Limited 9867.T | $6,270 42.32 USD |
+1.79
|
$5.42B 36.57M USD | $1.2K 8.1 USD | $6,140 41.45 USD | $6,270 42.32 USD | $5.42B 36.57M USD | 5.15 | $1.22K 8.22 USD | |
| Globalway, Inc. 3936.T | $148 1 USD |
+0.68
|
$5.39B 36.36M USD | $125.4K 846.49 USD | $146 0.99 USD | $149 1.01 USD | $5.39B 36.36M USD | 0 | -$2.84 -0.01 USD | |
| GMO AD Partners Inc. 4784.T | $334 2.25 USD |
0
|
$5.38B 36.35M USD | $3.3K 22.28 USD | $333 2.25 USD | $334 2.25 USD | $5.38B 36.35M USD | 133.06 | $2.51 0.02 USD | |
| Commerce One Holdings Inc. 4496.T | $748 5.05 USD |
+0.4
|
$5.38B 36.32M USD | $15.3K 103.28 USD | $728 4.91 USD | $753 5.08 USD | $5.38B 36.32M USD | 11.63 | $64.29 0.43 USD | |
| TENDA Co.,LTD. 4198.T | $2,462 16.62 USD |
+3.71
|
$5.38B 36.3M USD | $6.8K 45.9 USD | $2,415 16.3 USD | $2,465 16.64 USD | $5.38B 36.3M USD | 18.00 | $136.74 0.92 USD | |
| JTP Co.,Ltd. 2488.T | $945 6.38 USD |
+0.11
|
$5.34B 36.01M USD | $35.8K 241.66 USD | $925 6.24 USD | $956 6.45 USD | $5.34B 36.01M USD | 14.69 | $64.29 0.43 USD | |
| SIOS Corporation 3744.T | $615 4.15 USD |
+7.71
|
$5.33B 35.99M USD | $151.2K 1.02K USD | $571 3.85 USD | $621 4.19 USD | $5.33B 35.99M USD | 0 | -$2.17 -0.01 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $138 0.93 USD |
+0.73
|
$5.32B 35.9M USD | $216K 1.46K USD | $137 0.92 USD | $140 0.95 USD | $5.32B 35.9M USD | 26.23 | $5.26 0.04 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $3,840 25.92 USD |
-1.29
|
$5.18B 35M USD | $5.3K 35.78 USD | $3,815 25.75 USD | $3,865 26.09 USD | $5.18B 35M USD | 4.96 | $773.33 5.22 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,210 14.92 USD |
0
|
$5.18B 34.95M USD | $100 0.68 USD | $2,210 14.92 USD | $2,210 14.92 USD | $5.18B 34.95M USD | 11.96 | $184.76 1.25 USD | |
| Nakayo, Inc. 6715.T | $1,154 7.79 USD |
+0.79
|
$5.16B 34.81M USD | $4.9K 33.08 USD | $1,145 7.73 USD | $1,159 7.82 USD | $5.16B 34.81M USD | 0 | -$62.85 -0.4 USD | |
| CNS Co.,Ltd 4076.T | $1,771 11.95 USD |
-0.67
|
$5.15B 34.74M USD | $2.1K 14.18 USD | $1,764 11.91 USD | $1,783 12.04 USD | $5.15B 34.74M USD | 11.00 | $161 1.09 USD | |
| YMIRLINK,Inc. 4372.T | $1,338 9.03 USD |
+1.44
|
$5.12B 34.59M USD | $2.8K 18.9 USD | $1,323 8.93 USD | $1,338 9.03 USD | $5.12B 34.59M USD | 12.49 | $107.1 0.72 USD | |
| Brains Technology, Inc. 4075.T | $905 6.11 USD |
+5.85
|
$5.03B 33.99M USD | $19K 128.26 USD | $831 5.61 USD | $915 6.18 USD | $5.03B 33.99M USD | 31.78 | $28.47 0.19 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $784 5.29 USD |
+0.77
|
$5.02B 33.89M USD | $25.3K 170.78 USD | $779 5.26 USD | $796 5.37 USD | $5.02B 33.89M USD | 14.54 | $53.92 0.36 USD | |
| ZUU Co.,Ltd. 4387.T | $1,048 7.07 USD |
+0.48
|
$4.98B 33.6M USD | $700 4.73 USD | $1,016 6.86 USD | $1,049 7.08 USD | $4.98B 33.6M USD | 0 | -$8.97 -0.06 USD | |
| ODK Solutions Company, Ltd. 3839.T | $609 4.11 USD |
+1.16
|
$4.93B 33.29M USD | $4K 27 USD | $605 4.08 USD | $609 4.11 USD | $4.93B 33.29M USD | 15.23 | $39.97 0.27 USD | |
| Eltes Co.,Ltd. 3967.T | $815 5.5 USD |
+0.87
|
$4.93B 33.26M USD | $41.3K 278.79 USD | $814 5.49 USD | $842 5.68 USD | $4.93B 33.26M USD | 89.26 | $9.13 0.06 USD | |
| geechs inc. 7060.T | $476 3.21 USD |
-1.86
|
$4.92B 33.18M USD | $76.3K 515.05 USD | $469 3.17 USD | $481 3.25 USD | $4.92B 33.18M USD | 0 | -$2.09 -0.01 USD | |
| Smartvalue Co., Ltd. 9417.T | $471 3.18 USD |
-0.63
|
$4.89B 33.04M USD | $33.8K 228.16 USD | $471 3.18 USD | $484 3.27 USD | $4.89B 33.04M USD | 0 | -$20.24 -0.1 USD | |
| Appirits Inc. 4174.T | $1,172 7.91 USD |
+2.99
|
$4.84B 32.65M USD | $12.1K 81.68 USD | $1,153 7.78 USD | $1,183 7.99 USD | $4.84B 32.65M USD | 13.03 | $89.9 0.61 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,225 8.27 USD |
+1.07
|
$4.75B 32.05M USD | $4.3K 29.03 USD | $1,217 8.22 USD | $1,227 8.28 USD | $4.75B 32.05M USD | 13.96 | $87.75 0.59 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||