Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.26T
Total marketcap
$76.39B
Total volume
BTC 56.31%   •   ETH 8.91%
Dominance

Result Page 13 for Country: United States Exchange: Tech Market Large Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1261)
Tech Market Large (1261)
All sectors
All Industries
100 Prev Next 100 100 Prev
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vimeo.com Vimeo.com VMEO US $7.85 —
0
$1.31B — $0.00 — $0.00 — $0.00 — $1.31B — 0 $0.00 —
us Heidrick & Struggles HSII US $59.01 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
us Great Lakes Dredge & Dock GLDD US $17.00 —
0
$1.14B — $0.00 — $0.00 — $0.00 — $1.14B — 0 $0.00 —
MidWestOne Financial MidWestOne Financial MOFG US $49.31 —
0
$1.02B — $0.00 — $0.00 — $0.00 — $1.02B — 0 $0.00 —
us Ventyx Biosciences VTYX US $14.00 —
0
$1.00B — $0.00 — $0.00 — $0.00 — $1.00B — 0 $0.00 —
Seneca Foods Corporation Seneca Foods Corporation SENEB US $145.75 —
0
$987.23M — $123.00 — $145.75 — $145.75 — $987.23M — 11.22 $12.98 —
us Magic Software Enterprises MGIC US $17.38 —
0
$853.35M — $0.00 — $0.00 — $0.00 — $853.35M — 0 $0.00 —
us The ODP ODP US $28.00 —
0
$843.30M — $0.00 — $0.00 — $0.00 — $843.30M — 0 $0.00 —
Gold.com Gold.com AMRK US $29.25 —
0
$720.85M — $0.00 — $0.00 — $0.00 — $720.85M — 0 $0.00 —
us Donegal Group Inc. DGICB US $18.22 —
-4.86
$675.04M — $456.00 — $18.22 — $18.22 — $675.04M — 10.23 $1.78 —
Surmodics Surmodics SRDX US $42.98 —
0
$614.58M — $0.00 — $0.00 — $0.00 — $614.58M — 0 $0.00 —
us Opthea OPT US $3.41 —
0
$583.10M — $0.00 — $0.00 — $0.00 — $583.10M — 0 $0.00 —
us Olympic Steel ZEUS US $47.86 —
0
$538.98M — $0.00 — $0.00 — $0.00 — $538.98M — 0 $0.00 —
HarborOne Bancorp HarborOne Bancorp HONE US $12.10 —
0
$522.22M — $0.00 — $0.00 — $0.00 — $522.22M — 0 $0.00 —
Potbelly Potbelly PBPB US $17.12 —
0
$517.96M — $0.00 — $0.00 — $0.00 — $517.96M — 0 $0.00 —
Vasta Platform Vasta Platform VSTA US $4.90 —
0
$393.99M — $0.00 — $0.00 — $0.00 — $393.99M — 0 $0.00 —
us QIWI QIWI US $5.67 —
0
$355.58M — $0.00 — $5.67 — $5.67 — $355.58M — 1.14 $4.94 —
us Blue Foundry Bancorp BLFY US $13.24 —
0
$274.88M — $0.00 — $0.00 — $0.00 — $274.88M — 0 $0.00 —
Berry Berry BRY US $3.26 —
0
$253.00M — $0.00 — $0.00 — $0.00 — $253.00M — 0 $0.00 —
us Genfit S.A. GNFT US $4.85 —
0
$244.43M — $0.00 — $0.00 — $0.00 — $244.43M — 0 $0.00 —
TrueCar TrueCar TRUE US $2.54 —
0
$225.91M — $0.00 — $0.00 — $0.00 — $225.91M — 0 $0.00 —
Gulf Island Fabrication Gulf Island Fabrication GIFI US $12.00 —
0
$191.98M — $0.00 — $0.00 — $0.00 — $191.98M — 0 $0.00 —
United Security Bancshares United Security Bancshares UBFO US $10.51 —
0
$185.03M — $0.00 — $0.00 — $0.00 — $185.03M — 0 $0.00 —
us Mersana Therapeutics MRSN US $29.08 —
0
$145.36M — $0.00 — $0.00 — $0.00 — $145.36M — 0 $0.00 —
Molecular Partners AG Molecular Partners AG MOLN US $3.71 —
-0.27
$139.17M — $783.00 — $3.71 — $3.78 — $139.17M — 0 -$1.95 —
Repare Therapeutics Repare Therapeutics RPTX US $2.65 —
0
$114.24M — $0.00 — $0.00 — $0.00 — $114.24M — 0 $0.00 —
LAVA Therapeutics LAVA Therapeutics LVTX US $1.74 —
0
$45.77M — $0.00 — $0.00 — $0.00 — $45.77M — 0 $0.00 —
us FibroGen FGEN US $9.71 —
0
$39.28M — $0.00 — $0.00 — $0.00 — $39.28M — 0 $0.00 —
Generation Bio Generation Bio GBIO US $5.34 —
0
$35.98M — $0.00 — $0.00 — $0.00 — $35.98M — 0 $0.00 —
iRobot iRobot IRBT US $0.47 —
0
$14.84M — $0.00 — $0.00 — $0.00 — $14.84M — 0 $0.00 —
us Luminar LAZR US $0.19 —
0
$14.67M — $0.00 — $0.00 — $0.00 — $14.67M — 0 $0.00 —
us IO Biotech IOBT US $0.05 —
0
$3.45M — $0.00 — $0.00 — $0.00 — $3.45M — 0 $0.00 —
us Sonder SOND US $0.13 —
0
$1.68M — $0.00 — $0.00 — $0.00 — $1.68M — 0 $0.00 —
SLM Corporation SLM Corporation SLMBP US $75.00 —
-0.07
$0.00 — $1.40K — $74.79 — $75.03 — $0.00 — 34.96 $2.15 —
us Gladstone Commercial Corporation GOODN US $22.78 —
+0.8
$0.00 — $1.54K — $22.26 — $22.78 — $0.00 — 0 -$0.03 —
us Oxford Lane Capital Corp. OXLCO US $24.03 —
<0.01
$0.00 — $3.82K — $24.03 — $24.09 — $0.00 — 27.58 $0.87 —
us Humacyte HUMAW US $0.04 —
+14.04
$0.00 — $10.22K — $0.04 — $0.04 — $0.00 — 0 -$3.16 —
us Dime Community Bancshares DCOMP US $18.51 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Enterprise Financial Services EFSCP US $19.64 —
-0.78
$0.00 — $3.14K — $19.59 — $19.86 — $0.00 — 4.74 $4.14 —
Gladstone Commercial Corporation Gladstone Commercial Corporation GOODO US $20.24 —
+0.07
$0.00 — $10.69K — $20.05 — $20.27 — $0.00 — 697.93 $0.03 —
us Target Hospitality THWWW US $0.00 —
0
$0.00 — $6.81K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Pinnacle Financial Partners PNFPP US $25.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Popular Capital Trust II PFD GTD 6.125% Popular Capital Trust II PFD GTD 6.125% BPOPM US $25.50 —
+0.35
$0.00 — $2.91K — $25.36 — $25.50 — $0.00 — 0 $0.00 —
us Thunder Bridge Capital Partners III TBCPW US $0.00 —
-75
$0.00 — $276.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Aurora Innovation AUROW US $0.30 —
-6.25
$0.00 — $11.48K — $0.30 — $0.40 — $0.00 — 0 -$2.27 —
us Hertz Global HTZWW US $2.50 —
+2.04
$0.00 — $18.45K — $2.35 — $2.50 — $0.00 — 2.09 $1.19 —
us Solid Power SLDPW US $0.17 —
+0.06
$0.00 — $14.30K — $0.16 — $0.18 — $0.00 — 0 -$46.38 —
us BFC Capital Trust II PFD TR 7.20% BANFP US $26.25 —
0
$0.00 — $24.00 — $26.25 — $26.25 — $0.00 — 0 $0.00 —
us WesBanco WSBCP US $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Taboola.com TBLAW US $0.00 —
0
$0.00 — $1.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us CNB Financial CCNEP US $24.71 —
+0.73
$0.00 — $1.21K — $24.57 — $24.71 — $0.00 — 7.67 $3.22 —
us Cipher Digital CIFRW US $4.09 —
-4.88
$0.00 — $25.93K — $4.04 — $4.24 — $0.00 — 0 $0.00 —
us Cellebrite DI CLBTW US $5.25 —
-11.64
$0.00 — $3.92K — $4.50 — $5.90 — $0.00 — 93.72 $0.06 —
AvePoint AvePoint AVPTW US $5.15 —
-23.13
$0.00 — $60.88K — $3.44 — $6.66 — $0.00 — 0 $0.00 —
us Via Renewables VIASP US $25.42 —
-0.35
$0.00 — $3.38K — $25.42 — $25.50 — $0.00 — 21.72 $1.17 —
Selective Insurance Selective Insurance SIGIP US $16.02 —
+0.47
$0.00 — $4.75K — $15.94 — $16.06 — $0.00 — 2.85 $5.62 —
us Vivid Seats SEATW US $0.06 —
0
$0.00 — $8.90K — $0.06 — $0.06 — $0.00 — 0 $0.00 —
WM Technology WM Technology MAPSW US $0.00 —
0
$0.00 — $588.04K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Advantage ADVWW US $0.00 —
+11.63
$0.00 — $2.20M — $0.00 — $0.02 — $0.00 — 0 $0.00 —
Valley National Bancorp Valley National Bancorp VLYPP US $25.10 —
+0.04
$0.00 — $9.33K — $25.05 — $25.11 — $0.00 — 22.61 $1.11 —
us AST SpaceMobile ASTSW US $13.50 —
+9.85
$0.00 — $375.77K — $8.65 — $14.00 — $0.00 — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency