للبلد: النرويج منصة التبادل: Oslo سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النرويج (771)
- {{country.name}}
- جميع البلدان
- النرويج (771)
Oslo (771)
- {{item.name}}
- جميع منصات التبادل
- Oslo (771)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- المواد الكيميائية المتخصصة (7)
- الورق والمنتجات الورقية (1)
- الألومنيوم (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الذهب (1)
- الصلب (1)
- قطع غيار السيارات (2)
- التغليف والحاويات (3)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (4)
- مقامرة (1)
- الترفيه (1)
- السكن (1)
- خدمات السفر (1)
- إدارة الأصول (3)
- المصارف - الإقليمية (34)
- أسواق رأس المال (2)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متخصص (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (2)
- الخدمات العقارية (8)
- المشروبات - مصانع النبيذ والتقطير (1)
- منتجات المزارع (23)
- الأطعمة المعبأة (4)
- متاجر التخفيضات (1)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (14)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- خدمات المعلومات الصحية (6)
- الأجهزة الطبية (4)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (9)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (4)
- محتوى الإنترنت والمعلومات (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (9)
- استكشاف وإنتاج النفط والغاز (10)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (5)
- معدات وخدمات النفط والغاز (17)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (1)
- خدمات العمل والتوظيف (2)
- التكتلات (4)
- الهندسة والبناء (5)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (5)
- الرقابة على التلوث والمعالجة (6)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (3)
- السكك الحديدية (1)
- الشحن البحري (31)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (10)
- البرامج - بنية تحتية (6)
- معدات الاتصال (4)
- مكونات أجهزة الكمبيوتر (2)
- المكونات الإلكترونية (3)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (1)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $274.8 26.36 USD |
+0.55
|
$742.12B 71.19B USD | $1.12M 107.87K USD | $273.5 26.24 USD | $278.5 26.72 USD | $742.12B 71.19B USD | 8.65 | $31.76 3.05 USD | |
| DNB Bank ASA DNB.OL | $281.1 26.97 USD |
+0.97
|
$416.78B 39.98B USD | $370.41K 35.53K USD | $279 26.76 USD | $281.4 26.99 USD | $416.78B 39.98B USD | 9.40 | $29.9 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $386.8 37.1 USD |
+0.51
|
$339.83B 32.6B USD | $355.26K 34.08K USD | $386.2 37.05 USD | $394.25 37.82 USD | $339.83B 32.6B USD | 54.02 | $7.16 0.69 USD | |
| Telenor ASA TEL.OL | $152.1 14.59 USD |
-0.26
|
$208.07B 19.96B USD | $105.78K 10.15K USD | $151.5 14.53 USD | $152.9 14.67 USD | $208.07B 19.96B USD | 22.30 | $6.82 0.65 USD | |
| Aker BP ASA AKRBP.OL | $276 26.48 USD |
+1.1
|
$174.12B 16.7B USD | $515.82K 49.48K USD | $274.6 26.34 USD | $279.1 26.77 USD | $174.12B 16.7B USD | 10.73 | $25.72 2.47 USD | |
| Gjensidige Forsikring ASA GJF.OL | $249.4 23.92 USD |
+0.16
|
$124.69B 11.96B USD | $18.02K 1.73K USD | $247.8 23.77 USD | $249.8 23.96 USD | $124.69B 11.96B USD | 22.65 | $11.01 1.06 USD | |
| Norsk Hydro ASA NHY.OL | $55.6 5.33 USD |
+0.65
|
$109.22B 10.48B USD | $619.75K 59.45K USD | $55.08 5.28 USD | $55.74 5.35 USD | $109.22B 10.48B USD | 11.39 | $4.88 0.47 USD | |
| Orkla ASA ORK.OL | $108.7 10.43 USD |
-1.18
|
$108.2B 10.38B USD | $141.72K 13.59K USD | $108.6 10.42 USD | $110 10.55 USD | $108.2B 10.38B USD | 17.14 | $6.34 0.61 USD | |
| Yara International ASA YAR.OL | $394.8 37.87 USD |
+1.65
|
$100.57B 9.65B USD | $123.27K 11.83K USD | $387.7 37.19 USD | $395.9 37.98 USD | $100.57B 9.65B USD | 34.81 | $11.34 1.09 USD | |
| Mowi ASA MOWI.OL | $188.5 18.08 USD |
+0.05
|
$97.48B 9.35B USD | $111.42K 10.69K USD | $186.4 17.88 USD | $188.5 18.08 USD | $97.48B 9.35B USD | 25.47 | $7.4 0.71 USD | |
| Vår Energi AS VAR.OL | $34.09 3.27 USD |
+1.01
|
$85.53B 8.2B USD | $3.16M 302.97K USD | $33.88 3.25 USD | $34.5 3.31 USD | $85.53B 8.2B USD | 12.81 | $2.66 0.26 USD | |
| SalMar ASA SALM.OL | $458.4 43.97 USD |
+0.88
|
$61.26B 5.88B USD | $41.47K 3.98K USD | $450.8 43.24 USD | $459 44.03 USD | $61.26B 5.88B USD | 33.73 | $13.59 1.3 USD | |
| Storebrand ASA STB.OL | $134.4 12.89 USD |
+0.98
|
$57.74B 5.54B USD | $57.82K 5.55K USD | $133.3 12.79 USD | $134.4 12.89 USD | $57.74B 5.54B USD | 10.56 | $12.72 1.22 USD | |
| Subsea 7 S.A. SUBC.OL | $188.7 18.1 USD |
-0.11
|
$55.78B 5.35B USD | $69.26K 6.64K USD | $186.9 17.93 USD | $189.5 18.18 USD | $55.78B 5.35B USD | 29.30 | $6.44 0.62 USD | |
| Tomra Systems ASA TOM.OL | $157.2 15.08 USD |
+1.29
|
$46.5B 4.46B USD | $24K 2.3K USD | $154.7 14.84 USD | $157.6 15.12 USD | $46.5B 4.46B USD | 38.81 | $4.05 0.39 USD | |
| Frontline plc FRO.OL | $190 18.23 USD |
+0.82
|
$43.97B 4.22B USD | $1.31M 125.78K USD | $189.8 18.21 USD | $197.4 18.94 USD | $43.97B 4.22B USD | 12.04 | $15.77 1.51 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $87.4 8.38 USD |
+1.87
|
$36.95B 3.54B USD | $166.45K 15.97K USD | $86.2 8.27 USD | $87.6 8.4 USD | $36.95B 3.54B USD | 3.62 | $24.12 2.31 USD | |
| Protector Forsikring ASA PROT.OL | $404 38.75 USD |
-0.12
|
$33.26B 3.19B USD | $22.46K 2.15K USD | $402 38.56 USD | $406 38.95 USD | $33.26B 3.19B USD | 18.19 | $22.21 2.13 USD | |
| Hafnia Limited HAFNI.OL | $55.74 5.35 USD |
+2.54
|
$27.76B 2.66B USD | $254.76K 24.44K USD | $55.6 5.33 USD | $56.42 5.41 USD | $27.76B 2.66B USD | 4.62 | $12.06 1.16 USD | |
| SpareBank 1 SMN MING.OL | $191 18.32 USD |
+0.84
|
$27.54B 2.64B USD | $14.3K 1.37K USD | $189.7 18.2 USD | $191 18.32 USD | $27.54B 2.64B USD | 9.41 | $20.28 1.95 USD | |
| P/F Bakkafrost BAKKA.OL | $460 44.13 USD |
+0.22
|
$27.27B 2.62B USD | $11.66K 1.12K USD | $456.2 43.76 USD | $460.8 44.2 USD | $27.27B 2.62B USD | 70.55 | $6.52 0.63 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.94 4.31 USD |
+0.31
|
$26.76B 2.57B USD | $138.78K 13.31K USD | $44.52 4.27 USD | $44.96 4.31 USD | $26.76B 2.57B USD | 14.73 | $3.05 0.29 USD | |
| Nordic Semiconductor ASA NOD.OL | $137.6 13.2 USD |
+0.36
|
$26.28B 2.52B USD | $66.9K 6.42K USD | $135.1 12.96 USD | $137.8 13.22 USD | $26.28B 2.52B USD | 0 | -$0.6 -0.05 USD | |
| DOF Group ASA DOFG.OL | $91.8 8.81 USD |
+1.1
|
$22.61B 2.17B USD | $155.03K 14.87K USD | $90 8.63 USD | $92.15 8.84 USD | $22.61B 2.17B USD | 7.54 | $12.16 1.17 USD | |
| Entra ASA ENTRA.OL | $120.8 11.59 USD |
+0.17
|
$21.99B 2.11B USD | $18.87K 1.81K USD | $119.2 11.43 USD | $121 11.61 USD | $21.99B 2.11B USD | 29.97 | $4.03 0.39 USD | |
| Veidekke ASA VEI.OL | $156.8 15.04 USD |
+0.38
|
$21.16B 2.03B USD | $13.36K 1.28K USD | $155.4 14.91 USD | $157.2 15.08 USD | $21.16B 2.03B USD | 17.42 | $9 0.86 USD | |
| Borregaard ASA BRG.OL | $191.2 18.34 USD |
0
|
$19.07B 1.83B USD | $10.62K 1.02K USD | $189.6 18.19 USD | $192 18.42 USD | $19.07B 1.83B USD | 21.82 | $8.76 0.84 USD | |
| Cadeler A/S CADLR.OL | $54.1 5.19 USD |
+0.65
|
$18.96B 1.82B USD | $46.06K 4.42K USD | $53.85 5.17 USD | $54.5 5.23 USD | $18.96B 1.82B USD | 17.97 | $3.01 0.29 USD | |
| Austevoll Seafood ASA AUSS.OL | $92.5 8.87 USD |
-0.64
|
$18.67B 1.79B USD | $26.35K 2.53K USD | $92.1 8.83 USD | $93.4 8.96 USD | $18.67B 1.79B USD | 7.90 | $11.7 1.12 USD | |
| BW LPG Limited BWLPG.OL | $120.1 11.52 USD |
+2.83
|
$18.18B 1.74B USD | $283.28K 27.17K USD | $120 11.51 USD | $122.9 11.79 USD | $18.18B 1.74B USD | 6.39 | $18.79 1.8 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.36 0.51 USD |
+0.37
|
$17.99B 1.73B USD | $388.64K 37.28K USD | $5.34 0.51 USD | $5.47 0.52 USD | $17.99B 1.73B USD | 16.22 | $0.33 0.03 USD | |
| Aker Solutions ASA AKSO.OL | $37 3.55 USD |
+1.48
|
$17.83B 1.71B USD | $193.92K 18.6K USD | $36.58 3.51 USD | $37.02 3.55 USD | $17.83B 1.71B USD | 6.71 | $5.51 0.53 USD | |
| Stolt-Nielsen Limited SNI.OL | $267 25.61 USD |
+0.56
|
$17.76B 1.7B USD | $22.47K 2.16K USD | $265.5 25.47 USD | $271 26 USD | $17.76B 1.7B USD | 3.21 | $83.13 7.97 USD | |
| Höegh Autoliners ASA HAUTO.OL | $92.95 8.92 USD |
+1.86
|
$17.73B 1.7B USD | $178.01K 17.08K USD | $91.35 8.76 USD | $93.95 9.01 USD | $17.73B 1.7B USD | 2.69 | $34.47 3.31 USD | |
| TGS ASA TGS.OL | $87.85 8.43 USD |
+1.5
|
$17.24B 1.65B USD | $64.97K 6.23K USD | $86.3 8.28 USD | $88.75 8.51 USD | $17.24B 1.65B USD | 11.65 | $7.54 0.72 USD | |
| Atea ASA ATEA.OL | $149.8 14.37 USD |
-0.27
|
$16.69B 1.6B USD | $4.69K 449.9 USD | $149.2 14.31 USD | $151 14.49 USD | $16.69B 1.6B USD | 22.73 | $6.59 0.63 USD | |
| Odfjell Drilling Ltd. ODL.OL | $68.9 6.61 USD |
+0.15
|
$16.52B 1.58B USD | $64.9K 6.23K USD | $68.8 6.6 USD | $69.9 6.71 USD | $16.52B 1.58B USD | 20.14 | $3.42 0.33 USD | |
| Golden Ocean Group Limited GOGL.OL | $78.6 7.54 USD |
+0.58
|
$15.67B 1.5B USD | $38.68K 3.71K USD | $78.55 7.54 USD | $79.55 7.63 USD | $15.67B 1.5B USD | 13.71 | $5.73 0.55 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $148.58 14.25 USD |
+0.19
|
$14.92B 1.43B USD | $59.64K 5.72K USD | $148.1 14.21 USD | $149.1 14.3 USD | $14.92B 1.43B USD | 8.88 | $16.73 1.6 USD | |
| Elkem ASA ELK.OL | $22.82 2.19 USD |
+2.61
|
$14.47B 1.39B USD | $337.02K 32.33K USD | $22.22 2.13 USD | $22.84 2.19 USD | $14.47B 1.39B USD | 6.81 | $3.35 0.32 USD | |
| Scatec ASA SCATC.OL | $88.1 8.45 USD |
+0.51
|
$14B 1.34B USD | $132.6K 12.72K USD | $87.7 8.41 USD | $88.55 8.49 USD | $14B 1.34B USD | 6.39 | $13.77 1.32 USD | |
| Norbit ASA NORBT.OL | $219 21.01 USD |
+1.39
|
$13.98B 1.34B USD | $106.34K 10.2K USD | $219 21.01 USD | $225 21.58 USD | $13.98B 1.34B USD | 45.24 | $4.84 0.46 USD | |
| Europris ASA EPR.OL | $83.8 8.04 USD |
+0.36
|
$13.71B 1.32B USD | $42.53K 4.08K USD | $82.8 7.94 USD | $83.8 8.04 USD | $13.71B 1.32B USD | 19.17 | $4.37 0.42 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $12.85 1.23 USD |
+0.47
|
$13.56B 1.3B USD | $2.82M 270.84K USD | $12.63 1.21 USD | $12.87 1.23 USD | $13.56B 1.3B USD | 9.51 | $1.35 0.13 USD | |
| DNO ASA DNO.OL | $13.81 1.32 USD |
+0.73
|
$13.46B 1.29B USD | $1.61M 154.01K USD | $13.71 1.32 USD | $13.99 1.34 USD | $13.46B 1.29B USD | 0 | -$0.5 -0.04 USD | |
| Crayon Group Holding ASA CRAYN.OL | $143.4 13.76 USD |
-0.14
|
$12.82B 1.23B USD | $24.4K 2.34K USD | $143.4 13.76 USD | $145 13.91 USD | $12.82B 1.23B USD | 50.13 | $2.86 0.27 USD | |
| Elopak ASA ELO.OL | $45.15 4.33 USD |
-0.77
|
$12.14B 1.16B USD | $20.3K 1.95K USD | $44.95 4.31 USD | $45.6 4.37 USD | $12.14B 1.16B USD | 19.54 | $2.31 0.22 USD | |
| Kitron ASA KIT.OL | $56.2 5.39 USD |
-2.09
|
$11.18B 1.07B USD | $526.27K 50.48K USD | $54.2 5.2 USD | $56.2 5.39 USD | $11.18B 1.07B USD | 34.69 | $1.62 0.16 USD | |
| BW Energy Limited BWE.OL | $36.85 3.53 USD |
-0.67
|
$9.51B 912.25M USD | $54.49K 5.23K USD | $36.55 3.51 USD | $37.55 3.6 USD | $9.51B 912.25M USD | 5.73 | $6.43 0.62 USD | |
| Odfjell SE ODF.OL | $113 10.84 USD |
-0.88
|
$8.9B 854.07M USD | $10.52K 1.01K USD | $113 10.84 USD | $116 11.13 USD | $8.9B 854.07M USD | 3.63 | $31.05 2.98 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Bouvet ASA BOUV.OL | $77 7.39 USD |
0
|
$7.9B 757.89M USD | $5.2K 498.63 USD | $76.5 7.34 USD | $77.1 7.4 USD | $7.9B 757.89M USD | 20.05 | $3.84 0.37 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $237 22.73 USD |
+1.72
|
$7.63B 731.93M USD | $24.01K 2.3K USD | $235.5 22.59 USD | $242.5 23.26 USD | $7.63B 731.93M USD | 9.50 | $24.93 2.39 USD | |
| MPC Container Ships ASA MPCC.OL | $17.18 1.65 USD |
+0.82
|
$7.62B 731.24M USD | $1.22M 117.41K USD | $17.15 1.65 USD | $17.48 1.68 USD | $7.62B 731.24M USD | 3.05 | $5.63 0.54 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $26.55 2.55 USD |
+1.53
|
$7.54B 722.92M USD | $132.47K 12.71K USD | $26.1 2.5 USD | $26.7 2.56 USD | $7.54B 722.92M USD | 48.27 | $0.55 0.05 USD | |
| Grieg Seafood ASA GSF.OL | $66.05 6.34 USD |
-1.42
|
$7.41B 711.18M USD | $85.22K 8.17K USD | $65.85 6.32 USD | $67.45 6.47 USD | $7.41B 711.18M USD | 3.01 | $21.9 2.1 USD | |
| Sats ASA SATS.OL | $34.8 3.34 USD |
+1.16
|
$7.04B 675.2M USD | $174.59K 16.75K USD | $34.4 3.3 USD | $34.8 3.34 USD | $7.04B 675.2M USD | 20.83 | $1.67 0.16 USD | |
| Kid ASA KID.OL | $153.4 14.72 USD |
+0.92
|
$6.23B 598.11M USD | $5.32K 509.95 USD | $151 14.49 USD | $154 14.77 USD | $6.23B 598.11M USD | 16.49 | $9.3 0.89 USD | |
| Pexip Holding ASA PEXIP.OL | $60.4 5.79 USD |
+1.51
|
$6.09B 584.57M USD | $26.65K 2.56K USD | $59.5 5.71 USD | $60.7 5.82 USD | $6.09B 584.57M USD | 46.46 | $1.3 0.12 USD | |
| BW Offshore Limited BWO.OL | $32.85 3.15 USD |
+0.92
|
$5.95B 571.05M USD | $58.72K 5.63K USD | $32.2 3.09 USD | $33.35 3.2 USD | $5.95B 571.05M USD | 5.18 | $6.33 0.61 USD | |
| SeaBird Exploration Plc SBX.OL | $6.88 0.66 USD |
-1.43
|
$4.99B 479.14M USD | $72.71K 6.97K USD | $6.8 0.65 USD | $6.98 0.67 USD | $4.99B 479.14M USD | 11.46 | $0.6 0.06 USD | |
| SmartCraft ASA SMCRT.OL | $27.7 2.66 USD |
+9.49
|
$4.6B 441.29M USD | $46.37K 4.45K USD | $25.6 2.46 USD | $27.9 2.68 USD | $4.6B 441.29M USD | 48.59 | $0.57 0.05 USD | |
| Endúr ASA ENDUR.OL | $90.8 8.71 USD |
+1.68
|
$4.59B 440.01M USD | $15.08K 1.45K USD | $90 8.63 USD | $93.3 8.95 USD | $4.59B 440.01M USD | 87.30 | $1.04 0.1 USD | |
| Envipco Holding N.V. ENVIP.OL | $76.8 7.37 USD |
+3.23
|
$4.43B 425.02M USD | $41.4K 3.97K USD | $73 7 USD | $76.8 7.37 USD | $4.43B 425.02M USD | 0 | -$0.58 -0.05 USD | |
| Solstad Offshore ASA SOFF.OL | $40.4 3.88 USD |
+0.25
|
$4.39B 420.9M USD | $11.5K 1.1K USD | $40.2 3.86 USD | $40.75 3.91 USD | $4.39B 420.9M USD | 2.61 | $15.45 1.48 USD | |
| Nel ASA NEL.OL | $2.36 0.23 USD |
+1.55
|
$4.34B 416.11M USD | $1.45M 139.07K USD | $2.3 0.22 USD | $2.39 0.23 USD | $4.34B 416.11M USD | 0 | -$0.28 -0.02 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62.9 6.03 USD |
-0.32
|
$3.73B 357.52M USD | $44.08K 4.23K USD | $62.6 6.01 USD | $63.6 6.1 USD | $3.73B 357.52M USD | 6.32 | $9.95 0.95 USD | |
| Elmera Group ASA ELMRA.OL | $33.55 3.22 USD |
-1.32
|
$3.66B 351.45M USD | $105.77K 10.15K USD | $33.2 3.18 USD | $34.05 3.27 USD | $3.66B 351.45M USD | 12.24 | $2.74 0.26 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11.28 1.08 USD |
-0.88
|
$3.58B 343.35M USD | $11.66K 1.12K USD | $11.28 1.08 USD | $11.5 1.1 USD | $3.58B 343.35M USD | 49.04 | $0.23 0.02 USD | |
| Hexagon Composites ASA HEX.OL | $16.58 1.59 USD |
+1.59
|
$3.44B 330.18M USD | $778.81K 74.71K USD | $16.2 1.55 USD | $16.6 1.59 USD | $3.44B 330.18M USD | 0 | -$7.89 -0.7 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.72 0.64 USD |
+0.6
|
$3.44B 330M USD | $16.68K 1.6K USD | $6.66 0.64 USD | $6.83 0.66 USD | $3.44B 330M USD | 12.44 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $12.46 1.2 USD |
-1.89
|
$3.39B 325.33M USD | $23.45K 2.25K USD | $12.46 1.2 USD | $12.8 1.23 USD | $3.39B 325.33M USD | 4.08 | $3.05 0.29 USD | |
| Cambi ASA CAMBI.OL | $18.6 1.78 USD |
-3.88
|
$2.98B 285.53M USD | $20.5K 1.97K USD | $18.6 1.78 USD | $19.9 1.91 USD | $2.98B 285.53M USD | 22.40 | $0.83 0.08 USD | |
| 2020 Bulkers Ltd. 2020.OL | $129.9 12.46 USD |
+0.85
|
$2.97B 284.99M USD | $50.49K 4.84K USD | $129.1 12.38 USD | $131 12.57 USD | $2.97B 284.99M USD | 6.15 | $21.11 2.03 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Panoro Energy ASA PEN.OL | $25.8 2.47 USD |
0
|
$2.92B 280.46M USD | $179.62K 17.23K USD | $25.7 2.47 USD | $26.4 2.53 USD | $2.92B 280.46M USD | 8.26 | $3.12 0.3 USD | |
| Andfjord Salmon Group AS ANDF.OL | $29.3 2.81 USD |
+5.78
|
$2.8B 268.81M USD | $15.23K 1.46K USD | $28.4 2.72 USD | $29.4 2.82 USD | $2.8B 268.81M USD | 0 | -$1.01 -0.09 USD | |
| Salmon Evolution ASA SALME.OL | $6.03 0.58 USD |
-0.66
|
$2.79B 267.59M USD | $166.63K 15.98K USD | $6 0.58 USD | $6.05 0.58 USD | $2.79B 267.59M USD | 0 | -$0.22 -0.02 USD | |
| Morrow Bank ASA MOBA.OL | $11.95 1.15 USD |
+0.84
|
$2.76B 264.98M USD | $41.34K 3.97K USD | $11.75 1.13 USD | $11.95 1.15 USD | $2.76B 264.98M USD | 13.42 | $0.89 0.09 USD | |
| Reach Subsea ASA REACH.OL | $8.21 0.79 USD |
+2.63
|
$2.69B 257.83M USD | $69.7K 6.69K USD | $8.06 0.77 USD | $8.25 0.79 USD | $2.69B 257.83M USD | 9.89 | $0.83 0.08 USD | |
| Rana Gruber ASA RANA.OL | $72.4 6.95 USD |
-0.82
|
$2.68B 257.56M USD | $6.98K 669.19 USD | $72.4 6.95 USD | $73.6 7.06 USD | $2.68B 257.56M USD | 7.32 | $9.89 0.95 USD | |
| Napatech A/S NAPA.OL | $23 2.21 USD |
-1.08
|
$2.53B 242.68M USD | $20.39K 1.96K USD | $22.95 2.2 USD | $23.75 2.28 USD | $2.53B 242.68M USD | 0 | -$1.8 -0.1 USD | |
| Nordic Mining ASA NOM.OL | $22.75 2.18 USD |
+0.44
|
$2.47B 236.59M USD | $32.27K 3.1K USD | $22.15 2.12 USD | $22.85 2.19 USD | $2.47B 236.59M USD | 0 | -$0.48 -0.04 USD | |
| Archer Limited ARCH.OL | $23.35 2.24 USD |
+0.65
|
$2.11B 202.79M USD | $15.16K 1.45K USD | $23.15 2.22 USD | $23.4 2.24 USD | $2.11B 202.79M USD | 0 | -$4.52 -0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.12 0.78 USD |
+0.74
|
$2.08B 199.72M USD | $267.35K 25.65K USD | $8.02 0.77 USD | $8.19 0.79 USD | $2.08B 199.72M USD | 2.12 | $3.82 0.37 USD | |
| Komplett ASA KOMPL.OL | $11.6 1.11 USD |
-2.93
|
$2.03B 195.11M USD | $11.72K 1.12K USD | $11.4 1.09 USD | $12 1.15 USD | $2.03B 195.11M USD | 0 | -$1.13 -0.1 USD | |
| OKEA ASA OKEA.OL | $18.6 1.78 USD |
+0.54
|
$1.93B 185.4M USD | $104.75K 10.05K USD | $18.5 1.77 USD | $18.9 1.81 USD | $1.93B 185.4M USD | 3.16 | $5.88 0.56 USD | |
| Zaptec ASA ZAP.OL | $21.45 2.06 USD |
+0.47
|
$1.87B 179.66M USD | $38.38K 3.68K USD | $21 2.01 USD | $21.5 2.06 USD | $1.87B 179.66M USD | 0 | -$0.01 -0.0009 USD | |
| Axactor ASA ACR.OL | $5.94 0.57 USD |
-1
|
$1.79B 172.17M USD | $12.49K 1.2K USD | $5.94 0.57 USD | $6.04 0.58 USD | $1.79B 172.17M USD | 0 | -$2.68 -0.2 USD | |
| Xplora Technologies AS XPLRA.OL | $38.9 3.73 USD |
-1.77
|
$1.74B 166.48M USD | $58.02K 5.57K USD | $38.9 3.73 USD | $40 3.84 USD | $1.74B 166.48M USD | 0 | -$1.73 -0.1 USD | |
| Norske Skog ASA NSKOG.OL | $20.1 1.93 USD |
+0.5
|
$1.71B 163.58M USD | $54.35K 5.21K USD | $19.84 1.9 USD | $20.2 1.94 USD | $1.71B 163.58M USD | 0 | -$7.79 -0.7 USD | |
| PetroNor E&P ASA PNOR.OL | $11.02 1.06 USD |
+0.55
|
$1.57B 150.49M USD | $71.71K 6.88K USD | $10.92 1.05 USD | $11.08 1.06 USD | $1.57B 150.49M USD | 6.26 | $1.76 0.17 USD | |
| Deep Value Driller AS DVD.OL | $16.6 1.59 USD |
+0.73
|
$1.55B 148.43M USD | $36.39K 3.49K USD | $16.48 1.58 USD | $16.88 1.62 USD | $1.55B 148.43M USD | 87.36 | $0.19 0.02 USD | |
| Magnora ASA MGN.OL | $24 2.3 USD |
+1.48
|
$1.53B 147.04M USD | $93.73K 8.99K USD | $23.5 2.25 USD | $24.75 2.37 USD | $1.53B 147.04M USD | 5.76 | $4.16 0.4 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.62 0.16 USD |
-0.98
|
$1.51B 144.44M USD | $646.64K 62.03K USD | $1.61 0.15 USD | $1.64 0.16 USD | $1.51B 144.44M USD | 0 | -$0.23 -0.02 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.64 1.31 USD |
-0.15
|
$1.44B 137.76M USD | $53.2K 5.1K USD | $13.44 1.29 USD | $13.66 1.31 USD | $1.44B 137.76M USD | 0 | -$0.02 -0.001 USD | |
| ABL Group ASA ABL.OL | $9.4 0.9 USD |
+1.08
|
$1.23B 118.11M USD | $29.07K 2.79K USD | $9.3 0.89 USD | $9.42 0.9 USD | $1.23B 118.11M USD | 93.99 | $0.1 0.009 USD | |
| Havila Kystruten AS HKY.OL | $1.33 0.13 USD |
-5
|
$1.14B 109.21M USD | $103.59K 9.94K USD | $1.33 0.13 USD | $1.43 0.14 USD | $1.14B 109.21M USD | 0 | -$0.58 -0.05 USD | |
| Vistin Pharma ASA VISTN.OL | $25 2.4 USD |
+2.88
|
$1.11B 106.35M USD | $23.01K 2.21K USD | $24.5 2.35 USD | $25.1 2.41 USD | $1.11B 106.35M USD | 14.36 | $1.74 0.17 USD | |
| NRC Group ASA NRC.OL | $6.24 0.6 USD |
+4.87
|
$1.07B 102.84M USD | $522.74K 50.14K USD | $6.02 0.58 USD | $6.27 0.6 USD | $1.07B 102.84M USD | 0 | -$9.51 -0.9 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||