للبلد: النرويج منصة التبادل: Oslo سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النرويج (771)
- {{country.name}}
- جميع البلدان
- النرويج (771)
Oslo (771)
- {{item.name}}
- جميع منصات التبادل
- Oslo (771)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- المواد الكيميائية المتخصصة (7)
- الورق والمنتجات الورقية (1)
- الألومنيوم (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الذهب (1)
- الصلب (1)
- قطع غيار السيارات (2)
- التغليف والحاويات (3)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (4)
- مقامرة (1)
- الترفيه (1)
- السكن (1)
- خدمات السفر (1)
- إدارة الأصول (3)
- المصارف - الإقليمية (34)
- أسواق رأس المال (2)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متخصص (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (2)
- الخدمات العقارية (8)
- المشروبات - مصانع النبيذ والتقطير (1)
- منتجات المزارع (23)
- الأطعمة المعبأة (4)
- متاجر التخفيضات (1)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (14)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- خدمات المعلومات الصحية (6)
- الأجهزة الطبية (4)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (10)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (4)
- محتوى الإنترنت والمعلومات (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (9)
- استكشاف وإنتاج النفط والغاز (10)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (5)
- معدات وخدمات النفط والغاز (17)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (1)
- خدمات العمل والتوظيف (2)
- التكتلات (4)
- الهندسة والبناء (5)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (5)
- الرقابة على التلوث والمعالجة (6)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (3)
- السكك الحديدية (1)
- الشحن البحري (31)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (11)
- البرامج - بنية تحتية (6)
- معدات الاتصال (4)
- مكونات أجهزة الكمبيوتر (2)
- المكونات الإلكترونية (3)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (1)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $244.7 23.47 USD |
+0.41
|
$662.12B 63.52B USD | $2.88M 275.98K USD | $243.2 23.33 USD | $247.4 23.73 USD | $662.12B 63.52B USD | 7.45 | $32.83 3.15 USD | |
| DNB Bank ASA DNB.OL | $278.2 26.69 USD |
+0.43
|
$412.48B 39.57B USD | $399.86K 38.36K USD | $275 26.38 USD | $278.2 26.69 USD | $412.48B 39.57B USD | 9.29 | $29.92 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,743 167.2 USD |
+3.41
|
$306.49B 29.4B USD | $273.23K 26.21K USD | $1,696 162.69 USD | $1,747 167.59 USD | $306.49B 29.4B USD | 48.78 | $35.73 3.43 USD | |
| Telenor ASA TEL.OL | $158.5 15.2 USD |
+0.13
|
$216.87B 20.8B USD | $1.55M 148.83K USD | $158 15.16 USD | $159.2 15.27 USD | $216.87B 20.8B USD | 23.27 | $6.81 0.65 USD | |
| Aker BP ASA AKRBP.OL | $237.2 22.75 USD |
+0.13
|
$149.91B 14.38B USD | $1.12M 107.08K USD | $235 22.54 USD | $240.5 23.07 USD | $149.91B 14.38B USD | 8.92 | $26.58 2.55 USD | |
| Gjensidige Forsikring ASA GJF.OL | $262.8 25.21 USD |
+1.15
|
$131.39B 12.6B USD | $303.6K 29.12K USD | $257.8 24.73 USD | $262.8 25.21 USD | $131.39B 12.6B USD | 23.84 | $11.02 1.06 USD | |
| Orkla ASA ORK.OL | $114.7 11 USD |
+0.09
|
$114.17B 10.95B USD | $1.61M 154.1K USD | $113.7 10.91 USD | $115.2 11.05 USD | $114.17B 10.95B USD | 18.09 | $6.34 0.61 USD | |
| Norsk Hydro ASA NHY.OL | $57.36 5.5 USD |
-0.1
|
$112.68B 10.81B USD | $2.06M 197.7K USD | $56.72 5.44 USD | $57.66 5.53 USD | $112.68B 10.81B USD | 11.75 | $4.88 0.47 USD | |
| Mowi ASA MOWI.OL | $194.9 18.7 USD |
+2.04
|
$100.78B 9.67B USD | $1.17M 111.96K USD | $191 18.32 USD | $196.5 18.85 USD | $100.78B 9.67B USD | 26.23 | $7.43 0.71 USD | |
| Yara International ASA YAR.OL | $366.8 35.19 USD |
+0.22
|
$93.43B 8.96B USD | $137.55K 13.19K USD | $364.6 34.98 USD | $367.7 35.27 USD | $93.43B 8.96B USD | 31.21 | $11.75 1.13 USD | |
| Vår Energi AS VAR.OL | $29.32 2.81 USD |
+0.27
|
$73.19B 7.02B USD | $4.27M 409.77K USD | $29.14 2.8 USD | $29.88 2.87 USD | $73.19B 7.02B USD | 10.66 | $2.75 0.26 USD | |
| SalMar ASA SALM.OL | $471.6 45.24 USD |
+0.34
|
$63.03B 6.05B USD | $372.75K 35.76K USD | $463.8 44.49 USD | $472.6 45.34 USD | $63.03B 6.05B USD | 34.72 | $13.58 1.3 USD | |
| Storebrand ASA STB.OL | $133.5 12.81 USD |
+0.98
|
$57.47B 5.51B USD | $806.91K 77.41K USD | $131.4 12.6 USD | $133.5 12.81 USD | $57.47B 5.51B USD | 10.48 | $12.73 1.22 USD | |
| Subsea 7 S.A. SUBC.OL | $167.4 16.06 USD |
+0.36
|
$49.49B 4.75B USD | $310.22K 29.76K USD | $164.7 15.8 USD | $168.6 16.17 USD | $49.49B 4.75B USD | 25.21 | $6.64 0.64 USD | |
| Tomra Systems ASA TOM.OL | $147.8 14.18 USD |
-4.46
|
$43.68B 4.19B USD | $326.62K 31.33K USD | $147.8 14.18 USD | $154.6 14.83 USD | $43.68B 4.19B USD | 36.31 | $4.07 0.39 USD | |
| Frontline plc FRO.OL | $182.4 17.5 USD |
-2.09
|
$40.61B 3.9B USD | $987.15K 94.7K USD | $181.4 17.4 USD | $187.5 17.99 USD | $40.61B 3.9B USD | 7.87 | $23.16 2.22 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $81.8 7.85 USD |
-2.56
|
$34.58B 3.32B USD | $442.59K 42.46K USD | $81.25 7.79 USD | $83.95 8.05 USD | $34.58B 3.32B USD | 3.42 | $23.88 2.29 USD | |
| Protector Forsikring ASA PROT.OL | $413.5 39.67 USD |
+1.72
|
$34.09B 3.27B USD | $114.57K 10.99K USD | $405 38.85 USD | $414.5 39.76 USD | $34.09B 3.27B USD | 18.63 | $22.19 2.13 USD | |
| P/F Bakkafrost BAKKA.OL | $487.8 46.79 USD |
-2.32
|
$28.95B 2.78B USD | $74.7K 7.17K USD | $481.4 46.18 USD | $495.2 47.5 USD | $28.95B 2.78B USD | 74.58 | $6.54 0.63 USD | |
| Lerøy Seafood Group ASA LSG.OL | $48.16 4.62 USD |
+1.35
|
$28.68B 2.75B USD | $559.03K 53.63K USD | $47.42 4.55 USD | $48.28 4.63 USD | $28.68B 2.75B USD | 15.79 | $3.05 0.29 USD | |
| SpareBank 1 SMN MING.OL | $197 18.9 USD |
+1.46
|
$28.41B 2.72B USD | $196.06K 18.81K USD | $193.5 18.56 USD | $197.12 18.91 USD | $28.41B 2.72B USD | 9.70 | $20.29 1.95 USD | |
| Hafnia Limited HAFNI.OL | $54.78 5.25 USD |
-0.58
|
$27.28B 2.62B USD | $250.72K 24.05K USD | $54.38 5.22 USD | $56 5.37 USD | $27.28B 2.62B USD | 4.39 | $12.46 1.2 USD | |
| SpareBank 1 Østlandet SPOL.OL | $187.78 18.01 USD |
+2.22
|
$25.51B 2.45B USD | $39.34K 3.77K USD | $183.5 17.6 USD | $187.64 18 USD | $25.51B 2.45B USD | 10.23 | $18.35 1.76 USD | |
| Nordic Semiconductor ASA NOD.OL | $121.3 11.64 USD |
-0.41
|
$23.16B 2.22B USD | $284.87K 27.33K USD | $119.9 11.5 USD | $122.2 11.72 USD | $23.16B 2.22B USD | 0 | -$0.62 -0.05 USD | |
| Entra ASA ENTRA.OL | $124 11.9 USD |
-0.32
|
$22.58B 2.17B USD | $63.08K 6.05K USD | $122.6 11.76 USD | $124.6 11.95 USD | $22.58B 2.17B USD | 30.84 | $4.02 0.39 USD | |
| DOF Group ASA DOFG.OL | $90.35 8.67 USD |
+0.28
|
$22.25B 2.13B USD | $341.98K 32.81K USD | $89.65 8.6 USD | $90.8 8.71 USD | $22.25B 2.13B USD | 7.23 | $12.49 1.2 USD | |
| Veidekke ASA VEI.OL | $153.2 14.7 USD |
+1.19
|
$20.68B 1.98B USD | $119.44K 11.46K USD | $151.4 14.52 USD | $153.4 14.72 USD | $20.68B 1.98B USD | 17.04 | $8.99 0.86 USD | |
| Austevoll Seafood ASA AUSS.OL | $99.2 9.52 USD |
+1.12
|
$20.02B 1.92B USD | $91.68K 8.79K USD | $98.3 9.43 USD | $99.6 9.55 USD | $20.02B 1.92B USD | 8.47 | $11.7 1.12 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.7 0.55 USD |
+1.6
|
$19.15B 1.84B USD | $3.73M 357.64K USD | $5.51 0.53 USD | $5.74 0.55 USD | $19.15B 1.84B USD | 16.76 | $0.34 0.03 USD | |
| Borregaard ASA BRG.OL | $186 17.84 USD |
+0.76
|
$18.55B 1.78B USD | $104.34K 10.01K USD | $182.6 17.52 USD | $186 17.84 USD | $18.55B 1.78B USD | 21.20 | $8.77 0.84 USD | |
| Cadeler A/S CADLR.OL | $48.78 4.68 USD |
-4.73
|
$17.12B 1.64B USD | $627.29K 60.17K USD | $48.62 4.66 USD | $53.2 5.1 USD | $17.12B 1.64B USD | 22.07 | $2.21 0.21 USD | |
| BW LPG Limited BWLPG.OL | $112.6 10.8 USD |
-4.33
|
$17.04B 1.63B USD | $450.93K 43.26K USD | $112.2 10.76 USD | $119.8 11.49 USD | $17.04B 1.63B USD | 5.79 | $19.42 1.86 USD | |
| Stolt-Nielsen Limited SNI.OL | $255 24.46 USD |
-0.58
|
$16.96B 1.63B USD | $47.76K 4.58K USD | $252 24.17 USD | $257.5 24.7 USD | $16.96B 1.63B USD | 2.96 | $85.88 8.24 USD | |
| Höegh Autoliners ASA HAUTO.OL | $88.85 8.52 USD |
+0.17
|
$16.95B 1.63B USD | $412.51K 39.57K USD | $87.55 8.4 USD | $89.85 8.62 USD | $16.95B 1.63B USD | 2.49 | $35.62 3.42 USD | |
| Atea ASA ATEA.OL | $149.8 14.37 USD |
+0.54
|
$16.69B 1.6B USD | $33.84K 3.25K USD | $148.8 14.27 USD | $150.4 14.43 USD | $16.69B 1.6B USD | 22.69 | $6.6 0.63 USD | |
| TGS ASA TGS.OL | $81.95 7.86 USD |
-0.61
|
$16.08B 1.54B USD | $443.63K 42.56K USD | $81.75 7.84 USD | $83 7.96 USD | $16.08B 1.54B USD | 10.51 | $7.79 0.75 USD | |
| Aker Solutions ASA AKSO.OL | $33.04 3.17 USD |
-0.78
|
$15.92B 1.53B USD | $603.39K 57.88K USD | $32.76 3.14 USD | $33.4 3.2 USD | $15.92B 1.53B USD | 5.99 | $5.51 0.53 USD | |
| Golden Ocean Group Limited GOGL.OL | $77.4 7.42 USD |
-4.5
|
$15.43B 1.48B USD | $452.58K 43.41K USD | $75.5 7.24 USD | $79.5 7.63 USD | $15.43B 1.48B USD | 6.65 | $11.63 1.12 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $148.9 14.28 USD |
+1.94
|
$14.95B 1.43B USD | $210.23K 20.17K USD | $145.42 13.95 USD | $149.06 14.3 USD | $14.95B 1.43B USD | 8.90 | $16.72 1.6 USD | |
| Odfjell Drilling Ltd. ODL.OL | $62.3 5.98 USD |
+0.65
|
$14.94B 1.43B USD | $194.46K 18.65K USD | $61.4 5.89 USD | $62.9 6.03 USD | $14.94B 1.43B USD | 17.64 | $3.53 0.34 USD | |
| Scatec ASA SCATC.OL | $86.5 8.3 USD |
-1.48
|
$13.75B 1.32B USD | $119.83K 11.5K USD | $86.35 8.28 USD | $88.2 8.46 USD | $13.75B 1.32B USD | 6.28 | $13.77 1.32 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $14.04 1.35 USD |
-1.13
|
$13.53B 1.3B USD | $7.21M 691.95K USD | $13.86 1.33 USD | $14.19 1.36 USD | $13.53B 1.3B USD | 10.40 | $1.35 0.13 USD | |
| Europris ASA EPR.OL | $81.1 7.78 USD |
+0.75
|
$13.27B 1.27B USD | $210.02K 20.15K USD | $80 7.67 USD | $81.4 7.81 USD | $13.27B 1.27B USD | 18.55 | $4.37 0.42 USD | |
| Norbit ASA NORBT.OL | $195.2 18.73 USD |
+6.2
|
$12.42B 1.19B USD | $380.95K 36.54K USD | $185.8 17.82 USD | $195.2 18.73 USD | $12.42B 1.19B USD | 40.41 | $4.83 0.46 USD | |
| Elkem ASA ELK.OL | $19.35 1.86 USD |
-1.78
|
$12.27B 1.18B USD | $508.49K 48.78K USD | $19.16 1.84 USD | $19.81 1.9 USD | $12.27B 1.18B USD | 5.77 | $3.35 0.32 USD | |
| DNO ASA DNO.OL | $12.35 1.18 USD |
+1.56
|
$12.04B 1.16B USD | $2.63M 251.98K USD | $12.21 1.17 USD | $12.45 1.19 USD | $12.04B 1.16B USD | 0 | -$0.52 -0.04 USD | |
| Crayon Group Holding ASA CRAYN.OL | $133.3 12.79 USD |
-2.27
|
$11.92B 1.14B USD | $141.84K 13.61K USD | $128.9 12.37 USD | $136.8 13.12 USD | $11.92B 1.14B USD | 46.60 | $2.86 0.27 USD | |
| Elopak ASA ELO.OL | $42.5 4.08 USD |
-0.35
|
$11.43B 1.1B USD | $19.35K 1.86K USD | $42.25 4.05 USD | $42.95 4.12 USD | $11.43B 1.1B USD | 18.31 | $2.32 0.22 USD | |
| Kitron ASA KIT.OL | $56.3 5.4 USD |
+2.36
|
$11.2B 1.07B USD | $418.43K 40.14K USD | $55 5.28 USD | $56.3 5.4 USD | $11.2B 1.07B USD | 34.53 | $1.63 0.16 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Energy Limited BWE.OL | $32.95 3.16 USD |
+1.38
|
$8.5B 815.7M USD | $85.96K 8.25K USD | $32.3 3.1 USD | $32.95 3.16 USD | $8.5B 815.7M USD | 4.95 | $6.65 0.64 USD | |
| Bouvet ASA BOUV.OL | $80.7 7.74 USD |
+2.02
|
$8.29B 795.15M USD | $259.27K 24.87K USD | $76 7.29 USD | $80.7 7.74 USD | $8.29B 795.15M USD | 21.86 | $3.69 0.35 USD | |
| Grieg Seafood ASA GSF.OL | $73.2 7.02 USD |
+2.95
|
$8.22B 788.17M USD | $230.88K 22.15K USD | $71.2 6.83 USD | $73.55 7.06 USD | $8.22B 788.17M USD | 3.34 | $21.9 2.1 USD | |
| Odfjell SE ODF.OL | $104 9.98 USD |
-1.89
|
$8.19B 785.45M USD | $37K 3.55K USD | $103 9.88 USD | $107 10.26 USD | $8.19B 785.45M USD | 3.24 | $32.09 3.08 USD | |
| MPC Container Ships ASA MPCC.OL | $17.14 1.64 USD |
-1.12
|
$7.61B 729.53M USD | $3.44M 329.79K USD | $16.83 1.61 USD | $17.35 1.66 USD | $7.61B 729.53M USD | 2.75 | $6.23 0.6 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $25.45 2.44 USD |
-0.97
|
$7.22B 692.97M USD | $239.58K 22.98K USD | $25.3 2.43 USD | $25.95 2.49 USD | $7.22B 692.97M USD | 45.44 | $0.56 0.05 USD | |
| Sats ASA SATS.OL | $35.4 3.4 USD |
+1.14
|
$7.16B 686.84M USD | $356.23K 34.17K USD | $34.5 3.31 USD | $35.45 3.4 USD | $7.16B 686.84M USD | 21.19 | $1.67 0.16 USD | |
| Pareto Bank ASA PARB.OL | $79.7 7.65 USD |
+0.63
|
$6.12B 587.03M USD | $70.27K 6.74K USD | $78.1 7.49 USD | $80.3 7.7 USD | $6.12B 587.03M USD | 9.60 | $8.3 0.8 USD | |
| Kid ASA KID.OL | $149.8 14.37 USD |
+0.4
|
$6.09B 584.07M USD | $58.71K 5.63K USD | $147.6 14.16 USD | $149.6 14.35 USD | $6.09B 584.07M USD | 16.10 | $9.3 0.89 USD | |
| BW Offshore Limited BWO.OL | $32.95 3.16 USD |
+0.15
|
$5.96B 571.52M USD | $79.12K 7.59K USD | $32.4 3.11 USD | $33.5 3.21 USD | $5.96B 571.52M USD | 5.03 | $6.54 0.63 USD | |
| Pexip Holding ASA PEXIP.OL | $58.8 5.64 USD |
+2.08
|
$5.95B 571.06M USD | $233.65K 22.41K USD | $57.8 5.54 USD | $59 5.66 USD | $5.95B 571.06M USD | 45.23 | $1.3 0.12 USD | |
| Nel ASA NEL.OL | $2.64 0.25 USD |
+6.72
|
$4.85B 465.13M USD | $8.39M 805.06K USD | $2.48 0.24 USD | $2.77 0.27 USD | $4.85B 465.13M USD | 0 | -$0.28 -0.02 USD | |
| Endúr ASA ENDUR.OL | $87.1 8.36 USD |
+4.31
|
$4.4B 421.8M USD | $264.81K 25.4K USD | $82.8 7.94 USD | $87.3 8.37 USD | $4.4B 421.8M USD | 83.75 | $1.04 0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $40.3 3.87 USD |
+0.62
|
$4.38B 419.86M USD | $62.05K 5.95K USD | $40.1 3.85 USD | $40.95 3.93 USD | $4.38B 419.86M USD | 2.60 | $15.45 1.48 USD | |
| SmartCraft ASA SMCRT.OL | $23.9 2.29 USD |
-2.05
|
$3.97B 381.3M USD | $117.14K 11.24K USD | $24.1 2.31 USD | $24.5 2.35 USD | $3.97B 381.3M USD | 41.92 | $0.57 0.05 USD | |
| Envipco Holding N.V. ENVIP.OL | $66.8 6.41 USD |
-3.75
|
$3.85B 369.68M USD | $77.47K 7.43K USD | $65 6.24 USD | $70.6 6.77 USD | $3.85B 369.68M USD | 0 | -$0.58 -0.05 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.02 1.15 USD |
-0.5
|
$3.81B 365.87M USD | $10.94K 1.05K USD | $12 1.15 USD | $12.2 1.17 USD | $3.81B 365.87M USD | 52.26 | $0.23 0.02 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $64.1 6.15 USD |
+0.16
|
$3.8B 364.34M USD | $16.22K 1.56K USD | $63.5 6.09 USD | $64.1 6.15 USD | $3.8B 364.34M USD | 6.23 | $10.28 0.99 USD | |
| Elmera Group ASA ELMRA.OL | $34.2 3.28 USD |
-0.15
|
$3.73B 358.26M USD | $55.77K 5.35K USD | $33.95 3.26 USD | $34.25 3.29 USD | $3.73B 358.26M USD | 12.48 | $2.74 0.26 USD | |
| Hexagon Composites ASA HEX.OL | $17.68 1.7 USD |
-1.01
|
$3.67B 352.09M USD | $1.1M 105.65K USD | $17.34 1.66 USD | $17.8 1.71 USD | $3.67B 352.09M USD | 0 | -$7.89 -0.7 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.7 0.64 USD |
0
|
$3.43B 329.01M USD | $256.18K 24.57K USD | $6.67 0.64 USD | $6.75 0.65 USD | $3.43B 329.01M USD | 12.40 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $12.12 1.16 USD |
-0.33
|
$3.3B 316.46M USD | $33.06K 3.17K USD | $12.1 1.16 USD | $12.34 1.18 USD | $3.3B 316.46M USD | 3.97 | $3.05 0.29 USD | |
| Andfjord Salmon Group AS ANDF.OL | $36.9 3.54 USD |
-0.27
|
$3.13B 300.06M USD | $36.76K 3.53K USD | $36.6 3.51 USD | $37.2 3.57 USD | $3.13B 300.06M USD | 0 | -$1.07 -0.1 USD | |
| Cambi ASA CAMBI.OL | $18.7 1.79 USD |
-0.8
|
$2.99B 287.06M USD | $35.73K 3.43K USD | $17.9 1.72 USD | $19.4 1.86 USD | $2.99B 287.06M USD | 22.53 | $0.83 0.08 USD | |
| Edda Wind ASA EWIND.OL | $23 2.21 USD |
+0.44
|
$2.97B 285.31M USD | $6.48K 621.52 USD | $22.7 2.18 USD | $23 2.21 USD | $2.97B 285.31M USD | 65.71 | $0.35 0.03 USD | |
| Nordhealth AS NORDH.OL | $37.6 3.61 USD |
0
|
$2.97B 285.18M USD | $3.5K 335.75 USD | $37.6 3.61 USD | $37.8 3.63 USD | $2.97B 285.18M USD | 0 | -$1.18 -0.1 USD | |
| Salmon Evolution ASA SALME.OL | $6.11 0.59 USD |
-0.33
|
$2.83B 271.14M USD | $354.81K 34.04K USD | $6.08 0.58 USD | $6.18 0.59 USD | $2.83B 271.14M USD | 0 | -$0.22 -0.02 USD | |
| Morrow Bank ASA MOBA.OL | $12.2 1.17 USD |
-0.41
|
$2.82B 270.22M USD | $260.96K 25.03K USD | $12.1 1.16 USD | $12.25 1.18 USD | $2.82B 270.22M USD | 13.70 | $0.89 0.09 USD | |
| Panoro Energy ASA PEN.OL | $24.45 2.35 USD |
-0.61
|
$2.78B 266.59M USD | $242.39K 23.25K USD | $24.05 2.31 USD | $25.75 2.47 USD | $2.78B 266.59M USD | 4.52 | $5.4 0.52 USD | |
| 2020 Bulkers Ltd. 2020.OL | $120 11.51 USD |
-1.32
|
$2.74B 263.27M USD | $49.23K 4.72K USD | $119.2 11.43 USD | $122.8 11.78 USD | $2.74B 263.27M USD | 5.50 | $21.8 2.09 USD | |
| Rana Gruber ASA RANA.OL | $70.2 6.73 USD |
+0.29
|
$2.6B 249.74M USD | $24.13K 2.31K USD | $69.5 6.67 USD | $70.6 6.77 USD | $2.6B 249.74M USD | 7.09 | $9.89 0.95 USD | |
| Reach Subsea ASA REACH.OL | $7.75 0.74 USD |
+0.26
|
$2.54B 243.39M USD | $23.12K 2.22K USD | $7.74 0.74 USD | $7.87 0.75 USD | $2.54B 243.39M USD | 9.33 | $0.83 0.08 USD | |
| Nordic Mining ASA NOM.OL | $20.95 2.01 USD |
+0.48
|
$2.27B 217.87M USD | $277.03K 26.57K USD | $20.5 1.97 USD | $21.25 2.04 USD | $2.27B 217.87M USD | 0 | -$1.06 -0.1 USD | |
| Archer Limited ARCH.OL | $23.05 2.21 USD |
+3.83
|
$2.09B 200.19M USD | $47.74K 4.58K USD | $22.2 2.13 USD | $23.05 2.21 USD | $2.09B 200.19M USD | 0 | -$4.67 -0.4 USD | |
| Norske Skog ASA NSKOG.OL | $24.3 2.33 USD |
+7.28
|
$2.06B 197.76M USD | $553.7K 53.11K USD | $22.55 2.16 USD | $24.85 2.38 USD | $2.06B 197.76M USD | 0 | -$7.79 -0.7 USD | |
| Odfjell Technology Ltd. OTL.OL | $49.5 4.75 USD |
+0.41
|
$1.95B 187.39M USD | $68.77K 6.6K USD | $48.8 4.68 USD | $50.3 4.83 USD | $1.95B 187.39M USD | 7.15 | $6.92 0.66 USD | |
| Zaptec ASA ZAP.OL | $21.2 2.03 USD |
-0.93
|
$1.85B 177.56M USD | $342.32K 32.84K USD | $21.1 2.02 USD | $21.95 2.11 USD | $1.85B 177.56M USD | 0 | -$0.01 -0.0009 USD | |
| Axactor ASA ACR.OL | $6.06 0.58 USD |
0
|
$1.83B 175.64M USD | $230.65K 22.13K USD | $6 0.58 USD | $6.1 0.59 USD | $1.83B 175.64M USD | 0 | -$2.69 -0.2 USD | |
| Northern Ocean Ltd. NOL.OL | $5.98 0.57 USD |
+5.47
|
$1.81B 173.94M USD | $66.64K 6.39K USD | $5.71 0.55 USD | $5.99 0.57 USD | $1.81B 173.94M USD | 0 | -$2.39 -0.2 USD | |
| PetroNor E&P ASA PNOR.OL | $12.7 1.22 USD |
-1.24
|
$1.81B 173.43M USD | $525.85K 50.44K USD | $12.6 1.21 USD | $12.9 1.24 USD | $1.81B 173.43M USD | 4.94 | $2.57 0.25 USD | |
| OKEA ASA OKEA.OL | $17.18 1.65 USD |
+0.94
|
$1.79B 171.25M USD | $176.63K 16.94K USD | $17.06 1.64 USD | $17.44 1.67 USD | $1.79B 171.25M USD | 2.82 | $6.08 0.58 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.89 0.28 USD |
+0.14
|
$1.75B 167.63M USD | $2.48M 237.93K USD | $2.89 0.28 USD | $2.9 0.28 USD | $1.75B 167.63M USD | 0 | -$0.02 -0.001 USD | |
| Xplora Technologies AS XPLRA.OL | $38 3.65 USD |
+1.88
|
$1.7B 162.63M USD | $45.88K 4.4K USD | $36.9 3.54 USD | $38 3.65 USD | $1.7B 162.63M USD | 0 | -$0.13 -0.01 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $6.4 0.61 USD |
+15.32
|
$1.64B 157.41M USD | $5.84M 560.34K USD | $5.8 0.56 USD | $6.82 0.65 USD | $1.64B 157.41M USD | 1.62 | $3.95 0.38 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.63 0.16 USD |
+2.9
|
$1.52B 145.97M USD | $2.34M 224.25K USD | $1.57 0.15 USD | $1.63 0.16 USD | $1.52B 145.97M USD | 0 | -$0.23 -0.02 USD | |
| Magnora ASA MGN.OL | $23.1 2.22 USD |
-1.28
|
$1.48B 141.52M USD | $246.43K 23.64K USD | $22.95 2.2 USD | $23.6 2.26 USD | $1.48B 141.52M USD | 5.55 | $4.16 0.4 USD | |
| Deep Value Driller AS DVD.OL | $15.42 1.48 USD |
+0.78
|
$1.44B 137.87M USD | $40.44K 3.88K USD | $15.14 1.45 USD | $15.42 1.48 USD | $1.44B 137.87M USD | 81.15 | $0.19 0.02 USD | |
| Elliptic Laboratories ASA ELABS.OL | $12.9 1.24 USD |
+6.79
|
$1.36B 130.27M USD | $883.31K 84.73K USD | $12.42 1.19 USD | $13.18 1.26 USD | $1.36B 130.27M USD | 161.25 | $0.08 0.007 USD | |
| Photocure ASA PHO.OL | $49.55 4.75 USD |
+0.3
|
$1.32B 126.47M USD | $71.87K 6.89K USD | $48.7 4.67 USD | $50 4.8 USD | $1.32B 126.47M USD | 619.37 | $0.08 0.007 USD | |
| ABL Group ASA ABL.OL | $9.96 0.96 USD |
-0.9
|
$1.3B 125.14M USD | $18.65K 1.79K USD | $9.96 0.96 USD | $10.3 0.99 USD | $1.3B 125.14M USD | 99.59 | $0.1 0.009 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||