صفحة النتائج 2 للبلد: النرويج سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النرويج (771)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Oslo (771)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- المواد الكيميائية المتخصصة (7)
- الورق والمنتجات الورقية (1)
- الألومنيوم (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الذهب (1)
- الصلب (1)
- قطع غيار السيارات (2)
- التغليف والحاويات (3)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (4)
- مقامرة (1)
- الترفيه (1)
- السكن (1)
- خدمات السفر (1)
- إدارة الأصول (3)
- المصارف - الإقليمية (34)
- أسواق رأس المال (2)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متخصص (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (2)
- الخدمات العقارية (8)
- المشروبات - مصانع النبيذ والتقطير (1)
- منتجات المزارع (23)
- الأطعمة المعبأة (4)
- متاجر التخفيضات (1)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (14)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- خدمات المعلومات الصحية (6)
- الأجهزة الطبية (4)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (10)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (4)
- محتوى الإنترنت والمعلومات (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (9)
- استكشاف وإنتاج النفط والغاز (10)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (5)
- معدات وخدمات النفط والغاز (17)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (1)
- خدمات العمل والتوظيف (2)
- التكتلات (4)
- الهندسة والبناء (5)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (5)
- الرقابة على التلوث والمعالجة (6)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (3)
- السكك الحديدية (1)
- الشحن البحري (31)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (11)
- البرامج - بنية تحتية (6)
- معدات الاتصال (4)
- مكونات أجهزة الكمبيوتر (2)
- المكونات الإلكترونية (3)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (1)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Photocure ASA PHO.OL | $53.8 5.16 USD |
+1.51
|
$1.43B 137.42M USD | $47.2K 4.53K USD | $52 4.99 USD | $54.5 5.23 USD | $1.43B 137.42M USD | 0 | -$0.18 -0.01 USD | |
| Magnora ASA MGN.OL | $21.8 2.09 USD |
-1.36
|
$1.39B 133.71M USD | $107.01K 10.26K USD | $21.55 2.07 USD | $22.45 2.15 USD | $1.39B 133.71M USD | 5.24 | $4.16 0.4 USD | |
| Zaptec ASA ZAP.OL | $15.4 1.48 USD |
-2.28
|
$1.34B 128.98M USD | $326.6K 31.33K USD | $14.91 1.43 USD | $15.55 1.49 USD | $1.34B 128.98M USD | 0 | -$0.04 -0.003 USD | |
| Deep Value Driller AS DVD.OL | $13.96 1.34 USD |
-1.69
|
$1.3B 124.82M USD | $384.76K 36.91K USD | $13.64 1.31 USD | $14.52 1.39 USD | $1.3B 124.82M USD | 5.20 | $2.68 0.26 USD | |
| Axactor ASA ACR.OL | $4.3 0.41 USD |
0
|
$1.3B 124.63M USD | $366.99K 35.2K USD | $4.26 0.41 USD | $4.5 0.43 USD | $1.3B 124.63M USD | 0 | -$2.99 -0.2 USD | |
| ABL Group ASA ABL.OL | $9.4 0.9 USD |
0
|
$1.23B 117.94M USD | $44.57K 4.28K USD | $9.3 0.89 USD | $9.68 0.93 USD | $1.23B 117.94M USD | 29.37 | $0.32 0.03 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.3 0.12 USD |
-3.99
|
$1.21B 115.95M USD | $6.89M 661.18K USD | $1.28 0.12 USD | $1.35 0.13 USD | $1.21B 115.95M USD | 0 | -$0.23 -0.02 USD | |
| Nekkar ASA NKR.OL | $11.2 1.07 USD |
-3.45
|
$1.14B 109.46M USD | $49.24K 4.72K USD | $11.2 1.07 USD | $12 1.15 USD | $1.14B 109.46M USD | 14.73 | $0.76 0.07 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.49 0.14 USD |
+27.61
|
$1.11B 106.19M USD | $40.57M 3.89M USD | $1.3 0.12 USD | $1.7 0.16 USD | $1.11B 106.19M USD | 0 | -$0.21 -0.02 USD | |
| Nordic Halibut AS NOHAL.OL | $19.8 1.9 USD |
+1.02
|
$1.08B 103.18M USD | $2.23K 213.44 USD | $19.6 1.88 USD | $19.8 1.9 USD | $1.08B 103.18M USD | 0 | -$2.68 -0.2 USD | |
| Elliptic Laboratories ASA ELABS.OL | $9.82 0.94 USD |
+3.37
|
$1.03B 99.17M USD | $419.55K 40.25K USD | $9.21 0.88 USD | $10.04 0.96 USD | $1.03B 99.17M USD | 109.11 | $0.09 0.008 USD | |
| Aker Horizons ASA AKH.OL | $1.46 0.14 USD |
+6.65
|
$1.01B 96.62M USD | $5.36M 514.39K USD | $1.3 0.12 USD | $1.48 0.14 USD | $1.01B 96.62M USD | 2.05 | $0.71 0.07 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.87 0.18 USD |
-0.32
|
$981.83M 94.19M USD | $750.17K 71.96K USD | $1.87 0.18 USD | $1.88 0.18 USD | $981.83M 94.19M USD | 0 | -$0.32 -0.03 USD | |
| Scana ASA SCANA.OL | $2.1 0.2 USD |
-2.56
|
$967.65M 92.82M USD | $1.21M 115.92K USD | $2 0.19 USD | $2.13 0.2 USD | $967.65M 92.82M USD | 11.63 | $0.18 0.02 USD | |
| Hofseth BioCare ASA HBC.OL | $2.35 0.23 USD |
-5.62
|
$966.03M 92.67M USD | $72.38K 6.94K USD | $2.25 0.22 USD | $2.49 0.24 USD | $966.03M 92.67M USD | 0 | -$0.3 -0.02 USD | |
| Instabank ASA INSTA.OL | $2.28 0.22 USD |
-0.44
|
$862.44M 82.73M USD | $744.18K 71.39K USD | $2.28 0.22 USD | $2.32 0.22 USD | $862.44M 82.73M USD | 9.11 | $0.25 0.02 USD | |
| Norse Atlantic ASA NORSE.OL | $5.8 0.56 USD |
0
|
$857.25M 82.23M USD | $250.28K 24.01K USD | $5.68 0.54 USD | $5.98 0.57 USD | $857.25M 82.23M USD | 0 | -$10.95 -1.05 USD | |
| Questerre Energy Corporation QEC.OL | $1.99 0.19 USD |
-2.93
|
$852.75M 81.8M USD | $1.55M 148.36K USD | $1.96 0.19 USD | $2.05 0.2 USD | $852.75M 81.8M USD | 0 | -$0.15 -0.01 USD | |
| ArcticZymes Technologies ASA AZT.OL | $16.16 1.55 USD |
-0.98
|
$825.31M 79.17M USD | $11.36K 1.09K USD | $16 1.53 USD | $16.68 1.6 USD | $825.31M 79.17M USD | 107.73 | $0.15 0.01 USD | |
| NRC Group ASA NRC.OL | $4.63 0.44 USD |
-0.86
|
$795.42M 76.3M USD | $308.01K 29.55K USD | $4.5 0.43 USD | $4.68 0.45 USD | $795.42M 76.3M USD | 0 | -$10.54 -1.01 USD | |
| Avance Gas Holding Ltd AGAS.OL | $10.2 0.98 USD |
-3.41
|
$781.25M 74.94M USD | $90.54K 8.69K USD | $10.2 0.98 USD | $10.82 1.04 USD | $781.25M 74.94M USD | 0.16 | $60.64 5.82 USD | |
| Havila Kystruten AS HKY.OL | $0.89 0.09 USD |
+3.26
|
$759.26M 72.83M USD | $26.55K 2.55K USD | $0.88 0.08 USD | $0.89 0.09 USD | $759.26M 72.83M USD | 0 | -$0.92 -0.08 USD | |
| Tekna Holding ASA TEKNA.OL | $5.66 0.54 USD |
0
|
$721.43M 69.21M USD | $18.51K 1.78K USD | $5.3 0.51 USD | $5.82 0.56 USD | $721.43M 69.21M USD | 0 | -$0.66 -0.06 USD | |
| Thor Medical ASA TRMED.OL | $2.28 0.22 USD |
-2.36
|
$715.28M 68.62M USD | $1.19M 114.01K USD | $2.16 0.21 USD | $2.34 0.22 USD | $715.28M 68.62M USD | 0 | -$0.18 -0.01 USD | |
| Otello Corporation ASA OTEC.OL | $8.54 0.82 USD |
+0.95
|
$700.19M 67.17M USD | $380.92K 36.54K USD | $8.3 0.8 USD | $8.64 0.83 USD | $700.19M 67.17M USD | 0 | -$1.58 -0.1 USD | |
| Nykode Therapeutics AS NYKD.OL | $2.14 0.21 USD |
-5.81
|
$698.16M 66.97M USD | $1.98M 189.79K USD | $2.11 0.2 USD | $2.25 0.22 USD | $698.16M 66.97M USD | 0 | -$1.26 -0.1 USD | |
| Elektroimportøren AS ELIMP.OL | $12.8 1.23 USD |
+1.19
|
$650.01M 62.35M USD | $15.71K 1.51K USD | $12.55 1.2 USD | $13.15 1.26 USD | $650.01M 62.35M USD | 14.71 | $0.87 0.08 USD | |
| Saga Pure ASA SAGA.OL | $1.33 0.13 USD |
+0.76
|
$644.89M 61.86M USD | $478.51K 45.9K USD | $1.32 0.13 USD | $1.33 0.13 USD | $644.89M 61.86M USD | 133.00 | $0.01 0.0009 USD | |
| REC Silicon ASA RECSI.OL | $1.44 0.14 USD |
+4.35
|
$605.7M 58.1M USD | $2.97M 285.04K USD | $1.32 0.13 USD | $1.57 0.15 USD | $605.7M 58.1M USD | 0 | -$2.63 -0.2 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $5.18 0.5 USD |
-1.52
|
$596.5M 57.22M USD | $36.7K 3.52K USD | $5 0.48 USD | $5.28 0.51 USD | $596.5M 57.22M USD | 0 | -$0.36 -0.03 USD | |
| Hexagon Purus ASA HPUR.OL | $1.28 0.12 USD |
-3.03
|
$549.32M 52.7M USD | $446.09K 42.79K USD | $1.27 0.12 USD | $1.33 0.13 USD | $549.32M 52.7M USD | 0 | -$2.59 -0.2 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.07 0.1 USD |
-8.97
|
$497.22M 47.7M USD | $6.04M 579.43K USD | $1.05 0.1 USD | $1.19 0.11 USD | $497.22M 47.7M USD | 0 | -$0.73 -0.07 USD | |
| Proximar Seafood AS PROXI.OL | $3.37 0.32 USD |
-2.88
|
$479.12M 45.96M USD | $11.54K 1.11K USD | $3.36 0.32 USD | $3.44 0.33 USD | $479.12M 45.96M USD | 0 | -$1 -0.09 USD | |
| SeaBird Exploration Plc SBX.OL | $5.7 0.55 USD |
-1.04
|
$458.71M 44M USD | $43.16K 4.14K USD | $5.62 0.54 USD | $5.75 0.55 USD | $458.71M 44M USD | 9.04 | $0.63 0.06 USD | |
| Vow ASA VOW.OL | $1.44 0.14 USD |
-4
|
$418.19M 40.12M USD | $137.8K 13.22K USD | $1.44 0.14 USD | $1.49 0.14 USD | $418.19M 40.12M USD | 0 | -$0.75 -0.07 USD | |
| Otovo ASA OTOVO.OL | $1.38 0.13 USD |
-2.26
|
$386.85M 37.11M USD | $199.63K 19.15K USD | $1.31 0.13 USD | $1.43 0.14 USD | $386.85M 37.11M USD | 0 | -$1.73 -0.1 USD | |
| poLight ASA PLT.OL | $2.93 0.28 USD |
-5.65
|
$379.14M 36.37M USD | $406.97K 39.04K USD | $2.82 0.27 USD | $3 0.29 USD | $379.14M 36.37M USD | 0 | -$0.94 -0.09 USD | |
| Eqva ASA EQVA.OL | $4.96 0.48 USD |
-0.6
|
$373.03M 35.78M USD | $29.34K 2.81K USD | $4.94 0.47 USD | $5.12 0.49 USD | $373.03M 35.78M USD | 11.27 | $0.44 0.04 USD | |
| Awilco LNG ASA ALNG.OL | $2.8 0.27 USD |
-0.88
|
$371.14M 35.6M USD | $46.6K 4.47K USD | $2.7 0.26 USD | $2.87 0.28 USD | $371.14M 35.6M USD | 2.04 | $1.37 0.13 USD | |
| Havila Shipping ASA HAVI.OL | $1.27 0.12 USD |
+2.59
|
$348.36M 33.42M USD | $52.82K 5.07K USD | $1.2 0.12 USD | $1.27 0.12 USD | $348.36M 33.42M USD | 3.08 | $0.41 0.04 USD | |
| Airthings ASA AIRX.OL | $1.74 0.17 USD |
-5.95
|
$346.79M 33.27M USD | $902.69K 86.59K USD | $1.71 0.16 USD | $1.83 0.18 USD | $346.79M 33.27M USD | 0 | -$0.95 -0.09 USD | |
| Desert Control AS DSRT.OL | $6.21 0.6 USD |
-4.75
|
$333.78M 32.02M USD | $253.22K 24.29K USD | $5.94 0.57 USD | $6.55 0.63 USD | $333.78M 32.02M USD | 0 | -$0.99 -0.09 USD | |
| Lytix Biopharma AS LYTIX.OL | $4.88 0.47 USD |
+1.67
|
$333.12M 31.96M USD | $27.1K 2.6K USD | $4.66 0.45 USD | $4.88 0.47 USD | $333.12M 31.96M USD | 0 | -$1.74 -0.1 USD | |
| North Energy ASA NORTH.OL | $2.54 0.24 USD |
-5.58
|
$297.82M 28.57M USD | $46.34K 4.45K USD | $2.54 0.24 USD | $2.69 0.26 USD | $297.82M 28.57M USD | 5.08 | $0.5 0.05 USD | |
| Huddlestock Fintech AS HUDL.OL | $1.18 0.11 USD |
-4.08
|
$280.56M 26.91M USD | $1.01M 97.25K USD | $1.07 0.1 USD | $1.2 0.12 USD | $280.56M 26.91M USD | 0 | -$0.47 -0.04 USD | |
| Argeo ASA ARGEO.OL | $5.16 0.49 USD |
-8.67
|
$275.03M 26.38M USD | $1.16M 111.03K USD | $5.02 0.48 USD | $5.63 0.54 USD | $275.03M 26.38M USD | 0 | -$1.68 -0.1 USD | |
| 5th Planet Games A/S 5PG.OL | $0.9699 0.09 USD |
-2.23
|
$259.25M 24.87M USD | $52.17K 5K USD | $0.9699 0.09 USD | $1.02 0.1 USD | $259.25M 24.87M USD | 0 | -$0.06 -0.005 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.97 0.19 USD |
-1.7
|
$257.49M 24.7M USD | $92.8K 8.9K USD | $1.94 0.19 USD | $1.98 0.19 USD | $257.49M 24.7M USD | 9.36 | $0.21 0.02 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $1.35 0.13 USD |
+0.37
|
$253.98M 24.36M USD | $133.71K 12.83K USD | $1.3 0.12 USD | $1.35 0.13 USD | $253.98M 24.36M USD | 0 | -$1.98 -0.1 USD | |
| HAV Group ASA HAV.OL | $7.02 0.67 USD |
-1.96
|
$245.7M 23.57M USD | $52.83K 5.07K USD | $6.98 0.67 USD | $7.1 0.68 USD | $245.7M 23.57M USD | 0 | -$1.05 -0.1 USD | |
| Vow Green Metals AS VGM.OL | $0.9599 0.09 USD |
0
|
$195.5M 18.75M USD | $24.9K 2.39K USD | $0.91 0.09 USD | $1 0.1 USD | $195.5M 18.75M USD | 0 | -$0.19 -0.01 USD | |
| Arribatec Group ASA ARR.OL | $0.3499 0.03 USD |
-7.89
|
$168.66M 16.18M USD | $810.45K 77.75K USD | $0.3499 0.03 USD | $0.3699 0.04 USD | $168.66M 16.18M USD | 0 | -$1.19 -0.1 USD | |
| Atlantic Sapphire ASA ASA.OL | $4.25 0.41 USD |
+2.26
|
$152.47M 14.63M USD | $32.51K 3.12K USD | $4.12 0.4 USD | $4.4 0.42 USD | $152.47M 14.63M USD | 0 | -$709.87 -68.09 USD | |
| BioFish Holding AS BFISH.OL | $1.32 0.13 USD |
+0.76
|
$147.81M 14.18M USD | $142.51K 13.67K USD | $1.25 0.12 USD | $1.32 0.13 USD | $147.81M 14.18M USD | 0 | -$0.27 -0.02 USD | |
| Bergen Carbon Solutions AS BCS.OL | $3.2 0.31 USD |
+6.5
|
$134.09M 12.86M USD | $48.28K 4.63K USD | $2.71 0.26 USD | $3.6 0.35 USD | $134.09M 12.86M USD | 0 | -$1.53 -0.1 USD | |
| Hunter Group ASA HUNT.OL | $0.9799 0.09 USD |
+2.08
|
$132.11M 12.67M USD | $728.68K 69.9K USD | $0.9599 0.09 USD | $1.05 0.1 USD | $132.11M 12.67M USD | 1.42 | $0.69 0.07 USD | |
| Skandia GreenPower AS SKAND.OL | $1.08 0.1 USD |
-7.3
|
$129.89M 12.46M USD | $8.35K 800.52 USD | $1.07 0.1 USD | $1.13 0.11 USD | $129.89M 12.46M USD | 9.81 | $0.11 0.01 USD | |
| Arctic Bioscience AS ABS.OL | $4.42 0.42 USD |
+19.46
|
$117.97M 11.32M USD | $212.76K 20.41K USD | $3.64 0.35 USD | $4.7 0.45 USD | $117.97M 11.32M USD | 0 | -$1.91 -0.1 USD | |
| EAM Solar ASA EAM.OL | $0.64 0.06 USD |
-9.09
|
$97.92M 9.39M USD | $19.26M 1.85M USD | $0.5999 0.06 USD | $0.6999 0.07 USD | $97.92M 9.39M USD | 0 | -$0.12 -0.01 USD | |
| Induct AS INDCT.OL | $3.46 0.33 USD |
-9.9
|
$81.52M 7.82M USD | $80.8K 7.75K USD | $3.28 0.31 USD | $3.92 0.38 USD | $81.52M 7.82M USD | 0 | -$0.36 -0.03 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.04 0.0038 USD |
+15.43
|
$78.83M 7.56M USD | $51.14M 4.91M USD | $0.02999 0.0032 USD | $0.04 0.0041 USD | $78.83M 7.56M USD | 0 | -$0.63 -0.06 USD | |
| BerGenBio ASA BGBIO.OL | $1.65 0.16 USD |
-5.86
|
$64.37M 6.17M USD | $430.88K 41.33K USD | $1.5 0.14 USD | $1.71 0.16 USD | $64.37M 6.17M USD | 0 | -$3.95 -0.3 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.37 0.13 USD |
+2.86
|
$51.06M 4.9M USD | $6.27K 601.56 USD | $1.31 0.13 USD | $1.31 0.13 USD | $51.06M 4.9M USD | 0 | -$0.44 -0.04 USD | |
| Circio Holding ASA CRNA.OL | $0.55 0.05 USD |
+1.85
|
$44.9M 4.31M USD | $1.64M 156.88K USD | $0.54 0.05 USD | $0.63 0.06 USD | $44.9M 4.31M USD | 0 | -$10.39 -0.9 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.22 0.02 USD |
-6.03
|
$44.81M 4.3M USD | $364.88K 35K USD | $0.2 0.02 USD | $0.22 0.02 USD | $44.81M 4.3M USD | 0 | -$0.21 -0.02 USD | |
| Black Sea Property AS BSP.OL | $0.14 0.01 USD |
+8.53
|
$36.66M 3.52M USD | $79.82K 7.66K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $36.66M 3.52M USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.04 0.0038 USD |
-7.62
|
$33.26M 3.19M USD | $8.91M 854.63K USD | $0.04 0.0038 USD | $0.05 0.0046 USD | $33.26M 3.19M USD | 0 | -$0.91 -0.08 USD | |
| Horisont Energi AS HRGI.OL | $1.25 0.12 USD |
-1.97
|
$27.8M 2.67M USD | $32.76K 3.14K USD | $1.14 0.11 USD | $1.44 0.14 USD | $27.8M 2.67M USD | 0 | -$4.85 -0.4 USD | |
| KMC Properties ASA KMCP.OL | $0.05999 0.0056 USD |
-10.84
|
$24.67M 2.37M USD | $4.04M 387.16K USD | $0.05999 0.0056 USD | $0.07 0.0066 USD | $24.67M 2.37M USD | 5.91 | $0.01 0.0009 USD | |
| Alternus Energy Group Plc ALT.OL | $0.6999 0.07 USD |
+45.21
|
$18.35M 1.76M USD | $55.29K 5.3K USD | $0.39 0.04 USD | $0.6999 0.07 USD | $18.35M 1.76M USD | 0 | -$14.33 -1.3 USD | |
| Hynion AS HYN.OL | $0.08 0.0081 USD |
-6
|
$9.06M 868.7K USD | $584.69K 56.09K USD | $0.08 0.0071 USD | $0.08999 0.0089 USD | $9.06M 868.7K USD | 0 | -$0.22 -0.02 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Aker ASA AKER.OL | $583 55.93 USD |
-5.05
|
$43.31B 4.15B USD | $38.73K 3.72K USD | $579 55.54 USD | $602 57.75 USD | $43.31B 4.15B USD | 6.48 | $89.95 8.63 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $252 24.17 USD |
-0.79
|
$25.57B 2.45B USD | $8.8K 843.69 USD | $245 23.5 USD | $254 24.37 USD | $25.57B 2.45B USD | 11.45 | $22 2.11 USD | |
| TietoEVRY Oyj TIETO.OL | $182.8 17.54 USD |
-0.27
|
$21.7B 2.08B USD | $46 4.41 USD | $182.8 17.54 USD | $200 19.19 USD | $21.7B 2.08B USD | 0 | -$6.03 -0.5 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| BlueNord ASA BNOR.OL | $605 58.04 USD |
-2.1
|
$16.03B 1.54B USD | $32.42K 3.11K USD | $598 57.36 USD | $622 59.67 USD | $16.03B 1.54B USD | 0 | -$28.42 -2.7 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $368.5 35.35 USD |
-1.73
|
$15.69B 1.51B USD | $19.86K 1.91K USD | $364 34.92 USD | $375 35.97 USD | $15.69B 1.51B USD | 3.05 | $120.75 11.58 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $350 33.57 USD |
-3.58
|
$15.39B 1.48B USD | $11.06K 1.06K USD | $348 33.38 USD | $360 34.53 USD | $15.39B 1.48B USD | 2.89 | $120.73 11.58 USD | |
| FLEX LNG Ltd. FLNG.OL | $227.6 21.83 USD |
-3.4
|
$12.31B 1.18B USD | $59.49K 5.71K USD | $224.6 21.55 USD | $231.4 22.2 USD | $12.31B 1.18B USD | 9.91 | $22.95 2.2 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Bonheur ASA BONHR.OL | $224 21.49 USD |
-2.82
|
$9.53B 913.92M USD | $8.3K 795.72 USD | $223.5 21.44 USD | $230 22.06 USD | $9.53B 913.92M USD | 8.35 | $26.81 2.57 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Sparebanken Sør SOR.OL | $190.62 18.29 USD |
-1.31
|
$7.95B 762.23M USD | $27.37K 2.63K USD | $189.7 18.2 USD | $193.48 18.56 USD | $7.95B 762.23M USD | 10.47 | $18.2 1.75 USD | |
| Gram Car Carriers ASA GCC.OL | $261.5 25.09 USD |
0
|
$7.58B 727.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 727.09M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA AFK.OL | $128 12.28 USD |
-0.78
|
$7.03B 674.55M USD | $1.15K 110.7 USD | $125 11.99 USD | $129 12.37 USD | $7.03B 674.55M USD | 0 | -$0.63 -0.06 USD | |
| Odfjell SE ODFB.OL | $83.8 8.04 USD |
-4.34
|
$6.69B 641.59M USD | $34.83K 3.34K USD | $83.8 8.04 USD | $87 8.35 USD | $6.69B 641.59M USD | 2.24 | $37.27 3.58 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $363.05 34.83 USD |
-2.54
|
$5.68B 544.87M USD | $6.37K 611.06 USD | $363 34.82 USD | $367 35.21 USD | $5.68B 544.87M USD | 8.28 | $43.81 4.2 USD | |
| Treasure ASA TRE.OL | $27.5 2.64 USD |
-3.17
|
$5.63B 540.06M USD | $12.25K 1.18K USD | $27.4 2.63 USD | $28.9 2.77 USD | $5.63B 540.06M USD | 6.07 | $4.53 0.43 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $416 39.91 USD |
-0.48
|
$5.15B 494.36M USD | $87 8.35 USD | $416 39.91 USD | $420 40.29 USD | $5.15B 494.36M USD | 8.49 | $48.99 4.7 USD | |
| Sparebanken Møre MORG.OL | $100.88 9.68 USD |
-1.89
|
$5.01B 480.22M USD | $22.82K 2.19K USD | $100.02 9.59 USD | $103.98 9.97 USD | $5.01B 480.22M USD | 4.87 | $20.71 1.99 USD | |
| Multiconsult ASA MULTI.OL | $181 17.36 USD |
-0.28
|
$4.99B 478.68M USD | $37.6K 3.61K USD | $179 17.17 USD | $183 17.55 USD | $4.99B 478.68M USD | 11.97 | $15.12 1.45 USD | |
| Aker BioMarine AS AKBM.OL | $52.5 5.04 USD |
-2.78
|
$4.6B 441.69M USD | $10.09K 967.72 USD | $49.1 4.71 USD | $54 5.18 USD | $4.6B 441.69M USD | 169.35 | $0.31 0.03 USD | |
| SpareBank 1 Helgeland HELG.OL | $157 15.06 USD |
-0.63
|
$4.23B 405.84M USD | $779 74.73 USD | $157 15.06 USD | $158 15.16 USD | $4.23B 405.84M USD | 9.69 | $16.2 1.55 USD | |
| Polaris Media ASA POL.OL | $85 8.15 USD |
-0.58
|
$4.15B 397.81M USD | $469 44.99 USD | $83 7.96 USD | $85 8.15 USD | $4.15B 397.81M USD | 6.14 | $13.84 1.33 USD | |
| Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||