Result Page 5 for Country: Norway Exchange: Oslo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (363)
- {{country.name}}
- All countries
- Norway (363)
Oslo (363)
- {{item.name}}
- All exchanges
- Oslo (363)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Specialty Chemicals (6)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (2)
- Gold (1)
- Steel (1)
- Auto Parts (2)
- Packaging & Containers (3)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (1)
- Lodging (1)
- Travel Services (1)
- Asset Management (2)
- Banks-Regional (24)
- Capital Markets (2)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (1)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate Services (7)
- Farm Products (18)
- Packaged Foods (4)
- Discount Stores (1)
- Biotechnology (10)
- Drug Manufacturers-Specialty & Generic (2)
- Health Information Services (3)
- Medical Devices (4)
- Medical Distribution (1)
- Utilities-Renewable (7)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (2)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (5)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Equipment & Services (12)
- Aerospace & Defense (2)
- Staffing & Employment Services (1)
- Conglomerates (4)
- Engineering & Construction (4)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (2)
- Pollution & Treatment Controls (6)
- Electrical Equipment & Parts (1)
- Airlines (2)
- Railroads (1)
- Marine Shipping (22)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (4)
- Software-Infrastructure (1)
- Communication Equipment (3)
- Computer Hardware (2)
- Electronic Components (3)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (1)
- Semiconductors (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kid ASA KIDO.OL | NOK 130.20 12.49 USD |
0
|
NOK 0.00 0 USD | NOK 525.00 50.36 USD | NOK 130.20 12.49 USD | NOK 130.20 12.49 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Equinor ASA EQNRO.OL | NOK 230.20 22.08 USD |
-1.46
|
NOK 0.00 0 USD | NOK 3.25K 312.15 USD | NOK 229.60 22.03 USD | NOK 235.00 22.54 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Kongsberg Automotive ASA KOAO.OL | NOK 2.32 0.22 USD |
0
|
NOK 0.00 0 USD | NOK 10.30K 988.06 USD | NOK 2.32 0.22 USD | NOK 2.32 0.22 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Panoro Energy ASA PENO.OL | NOK 19.80 1.9 USD |
0
|
NOK 0.00 0 USD | NOK 7.20K 690.68 USD | NOK 19.80 1.9 USD | NOK 19.80 1.9 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Photocure ASA PHOO.OL | NOK 63.00 6.04 USD |
0
|
NOK 0.00 0 USD | NOK 5.46K 524.15 USD | NOK 63.00 6.04 USD | NOK 63.00 6.04 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Lerøy Seafood Group ASA LSGO.OL | NOK 49.28 4.73 USD |
+1.61
|
NOK 0.00 0 USD | NOK 20.00 1.92 USD | NOK 49.28 4.73 USD | NOK 49.28 4.73 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| SATS ASA SATSO.OL | NOK 40.70 3.9 USD |
0
|
NOK 0.00 0 USD | NOK 500.00 47.96 USD | NOK 40.70 3.9 USD | NOK 40.70 3.9 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| AMSC ASA AMSCO.OL | NOK 1.51 0.14 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Salmon Evolution ASA SALMEO.OL | NOK 5.19 0.5 USD |
+4.74
|
NOK 0.00 0 USD | NOK 18.00 1.73 USD | NOK 5.19 0.5 USD | NOK 5.19 0.5 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Hafnia Limited HAFNIO.OL | NOK 53.70 5.15 USD |
-0.85
|
NOK 0.00 0 USD | NOK 8.18K 784.59 USD | NOK 53.70 5.15 USD | NOK 54.90 5.27 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Vow ASA VOWO.OL | NOK 2.62 0.25 USD |
+2.95
|
NOK 0.00 0 USD | NOK 10.00 0.96 USD | NOK 2.62 0.25 USD | NOK 2.62 0.25 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| 2020 Bulkers Ltd. 2020O.OL | NOK 140.10 13.44 USD |
-0.07
|
NOK 0.00 0 USD | NOK 1.70K 162.69 USD | NOK 140.40 13.47 USD | NOK 141.30 13.55 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Nordic Mining ASA NOMO.OL | NOK 17.32 1.66 USD |
0
|
NOK 0.00 0 USD | NOK 1.50K 143.89 USD | NOK 17.32 1.66 USD | NOK 17.32 1.66 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Jinhui Shipping and Transportat JINO.OL | NOK 5.70 0.55 USD |
0
|
NOK 0.00 0 USD | NOK 5.00K 479.64 USD | NOK 5.70 0.55 USD | NOK 5.70 0.55 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| BW LPG Limited BWLPGO.OL | NOK 124.80 11.97 USD |
-0.32
|
NOK 0.00 0 USD | NOK 2.48K 237.81 USD | NOK 124.80 11.97 USD | NOK 128.80 12.36 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Subsea 7 S.A. SUBCO.OL | NOK 203.80 19.55 USD |
+2.31
|
NOK 0.00 0 USD | NOK 165.00 15.83 USD | NOK 199.30 19.12 USD | NOK 204.80 19.65 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Norsk Hydro NHYO.OL | NOK 77.60 7.44 USD |
-1.62
|
NOK 0.00 0 USD | NOK 8.21K 787.76 USD | NOK 76.28 7.32 USD | NOK 78.76 7.56 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Holand og Setskog Spb 21/26 FRN HSPG39-PRO.OL | NOK 100.28 9.62 USD |
+0.28
|
NOK 0.00 0 USD | NOK 80.00M 7.67M USD | NOK 100.28 9.62 USD | NOK 100.28 9.62 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| BEWi ASA BEWIO.OL | NOK 17.16 1.65 USD |
0
|
NOK 0.00 0 USD | NOK 2.84K 272.53 USD | NOK 17.16 1.65 USD | NOK 17.16 1.65 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Mowi ASA MOWIO.OL | NOK 242.60 23.27 USD |
-0.9
|
NOK 0.00 0 USD | NOK 81.00 7.77 USD | NOK 242.60 23.27 USD | NOK 248.60 23.85 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| NORBIT ASA NORBTO.OL | NOK 181.80 17.44 USD |
+1.45
|
NOK 0.00 0 USD | NOK 1.21K 115.98 USD | NOK 179.80 17.25 USD | NOK 183.00 17.55 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Axactor ASA ACRO.OL | NOK 7.40 0.71 USD |
0
|
NOK 0.00 0 USD | NOK 3.89K 373.16 USD | NOK 7.40 0.71 USD | NOK 7.40 0.71 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Bonheur ASA BONHRO.OL | NOK 224.00 21.49 USD |
0
|
NOK 0.00 0 USD | NOK 167.00 16.02 USD | NOK 224.00 21.49 USD | NOK 224.00 21.49 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Vegfinans Vestfold og Telem AS VGFT01-PRO.OL | NOK 100.05 9.6 USD |
<0.01
|
NOK 0.00 0 USD | NOK 438.00M 42.02M USD | NOK 100.05 9.6 USD | NOK 100.05 9.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Atlantic Sapphire ASA ASAO.OL | NOK 7.40 0.71 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Aker Carbon Capture ASA ACCO.OL | NOK 0.14 0.01 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| SEK/INR NAPAO.OL | NOK 31.80 3.05 USD |
0
|
NOK 0.00 0 USD | NOK 35.00 3.36 USD | NOK 31.80 3.05 USD | NOK 31.80 3.05 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Larvikbanken - Din Personl Spb LBSB34-PRO.OL | NOK 100.53 9.64 USD |
0
|
NOK 0.00 0 USD | NOK 60.00M 5.76M USD | NOK 100.53 9.64 USD | NOK 100.53 9.64 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Scatec ASA SCATCO.OL | NOK 102.90 9.87 USD |
0
|
NOK 0.00 0 USD | NOK 1.00 0.1 USD | NOK 102.90 9.87 USD | NOK 102.90 9.87 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Aker BP ASA AKRBPO.OL | NOK 251.00 24.08 USD |
+0.04
|
NOK 0.00 0 USD | NOK 17.24K 1.65K USD | NOK 247.50 23.74 USD | NOK 252.00 24.17 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| BULL-FRO-X3-ND1.OL | NOK 123.10 11.81 USD |
+10.21
|
NOK 0.00 0 USD | NOK 2.90K 278.19 USD | NOK 120.20 11.53 USD | NOK 123.10 11.81 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Wilh. Wilhelmsen Holding ASA A WWIO.OL | NOK 572.00 54.87 USD |
-1.04
|
NOK 0.00 0 USD | NOK 998.00 95.74 USD | NOK 578.00 55.45 USD | NOK 578.00 55.45 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| FLEX LNG LTD FLNGO.OL | NOK 244.50 23.45 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Pexip Holding ASA PEXIPO.OL | NOK 75.10 7.2 USD |
0
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 75.10 7.2 USD | NOK 75.10 7.2 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| STX.AUST.ALL CAP PR DL BAKKAO.OL | NOK 518.00 49.69 USD |
-0.29
|
NOK 0.00 0 USD | NOK 11.00 1.06 USD | NOK 518.00 49.69 USD | NOK 518.00 49.69 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Storebrand STBO.OL | NOK 170.80 16.38 USD |
+1.79
|
NOK 0.00 0 USD | NOK 25.00 2.4 USD | NOK 170.80 16.38 USD | NOK 170.80 16.38 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Norwegian Air Shuttle ASA NASO.OL | NOK 17.25 1.65 USD |
+1.47
|
NOK 0.00 0 USD | NOK 6.26K 600.32 USD | NOK 17.25 1.65 USD | NOK 17.89 1.72 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Wallenius Wilhelmsen ASA WAWIO.OL | NOK 95.00 9.11 USD |
-3.36
|
NOK 0.00 0 USD | NOK 21.12K 2.03K USD | NOK 95.00 9.11 USD | NOK 99.75 9.57 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Stolt-Nielsen Ltd. SNIO.OL | NOK 315.50 30.27 USD |
-5.4
|
NOK 0.00 0 USD | NOK 208.00 19.95 USD | NOK 314.50 30.17 USD | NOK 325.50 31.22 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Spb Sor 21/PERP FRN C HYBRID SOR66-PRO.OL | NOK 100.65 9.66 USD |
0
|
NOK 0.00 0 USD | NOK 75.00M 7.19M USD | NOK 100.65 9.66 USD | NOK 100.74 9.66 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| BN Bank ASA 20/26 FRN BNB93-PRO.OL | NOK 100.50 9.64 USD |
+0.5
|
NOK 0.00 0 USD | NOK 12.00M 1.15M USD | NOK 100.50 9.64 USD | NOK 100.50 9.64 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Jaeren Spb 21/26 FRN JAEREN17-PRO.OL | NOK 100.14 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 162.00M 15.54M USD | NOK 100.14 9.61 USD | NOK 100.16 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Awilco LNG ASA ALNGO.OL | NOK 3.38 0.32 USD |
0
|
NOK 0.00 0 USD | NOK 4.47K 428.41 USD | NOK 3.38 0.32 USD | NOK 3.38 0.32 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| ENDURO.OL | NOK 82.70 7.93 USD |
0
|
NOK 0.00 0 USD | NOK 1.00 0.1 USD | NOK 82.70 7.93 USD | NOK 82.70 7.93 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Klaveness Combination Carriers KCCO.OL | NOK 80.00 7.67 USD |
0
|
NOK 0.00 0 USD | NOK 121.00 11.61 USD | NOK 80.00 7.67 USD | NOK 80.00 7.67 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Odfjell Drilling Ltd ODLO.OL | NOK 86.50 8.3 USD |
+2.49
|
NOK 0.00 0 USD | NOK 9.73K 932.9 USD | NOK 85.20 8.17 USD | NOK 86.50 8.3 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Kongsberg Gruppen ASA KOGO.OL | NOK 260.00 24.94 USD |
+1.56
|
NOK 0.00 0 USD | NOK 4.04K 387.55 USD | NOK 257.00 24.65 USD | NOK 264.85 25.41 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Elkem ASA ELKO.OL | NOK 29.80 2.86 USD |
+5.67
|
NOK 0.00 0 USD | NOK 935.00 89.69 USD | NOK 28.20 2.71 USD | NOK 29.80 2.86 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Hofseth BioCare ASA HBCO.OL | NOK 1.32 0.13 USD |
-17.24
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 1.60 0.15 USD | NOK 1.32 0.13 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Protector Forsikring ASA PROTO.OL | NOK 524.00 50.27 USD |
0
|
NOK 0.00 0 USD | NOK 11.00 1.06 USD | NOK 524.00 50.27 USD | NOK 524.00 50.27 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| SalMar ASA SALMO.OL | NOK 629.50 60.39 USD |
0
|
NOK 0.00 0 USD | NOK 3.00 0.29 USD | NOK 609.50 58.47 USD | NOK 629.50 60.39 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Saga Pure ASA SAGAO.OL | NOK 1.34 0.13 USD |
0
|
NOK 0.00 0 USD | NOK 4.46K 427.65 USD | NOK 1.34 0.13 USD | NOK 1.34 0.13 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Veidekke ASA VEIO.OL | NOK 175.00 16.79 USD |
0
|
NOK 0.00 0 USD | NOK 526.00 50.46 USD | NOK 175.00 16.79 USD | NOK 175.00 16.79 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Bustadkreditt Sogn o AS 20/27 F SSFBK20-PRO-ESG.OL | NOK 100.36 9.63 USD |
+0.02
|
NOK 0.00 0 USD | NOK 112.00M 10.74M USD | NOK 100.36 9.63 USD | NOK 100.36 9.63 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Hunter Group ASA HUNTO.OL | NOK 1.93 0.19 USD |
-4.22
|
NOK 0.00 0 USD | NOK 152.49K 14.63K USD | NOK 1.93 0.19 USD | NOK 2.01 0.19 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Nordic Semiconductor ASA NODO.OL | NOK 128.50 12.33 USD |
-1.61
|
NOK 0.00 0 USD | NOK 665.00 63.79 USD | NOK 128.30 12.31 USD | NOK 132.60 12.72 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Wilh. Wilhelmsen Holding ASA B WWIBO.OL | NOK 527.00 50.55 USD |
0
|
NOK 0.00 0 USD | NOK 25.00 2.4 USD | NOK 527.00 50.55 USD | NOK 527.00 50.55 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Orkla ORKO.OL | NOK 114.20 10.95 USD |
-0.87
|
NOK 0.00 0 USD | NOK 2.00 0.19 USD | NOK 115.20 11.05 USD | NOK 114.20 10.95 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| BW Offshore Limited BWOO.OL | NOK 44.90 4.31 USD |
+13.53
|
NOK 0.00 0 USD | NOK 538.00 51.61 USD | NOK 44.00 4.22 USD | NOK 44.90 4.31 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| REC Silicon ASA RECSIO.OL | NOK 1.10 0.11 USD |
0
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 1.10 0.11 USD | NOK 1.10 0.11 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| OBOS Boligkreditt AS 21/26 FRN OBBK08-PRO.OL | NOK 100.04 9.6 USD |
+0.04
|
NOK 0.00 0 USD | NOK 200.00M 19.19M USD | NOK 100.04 9.6 USD | NOK 100.04 9.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Cadeler A/S CADLRO.OL | NOK 48.58 4.66 USD |
+4.47
|
NOK 0.00 0 USD | NOK 3.10K 297.38 USD | NOK 47.96 4.6 USD | NOK 48.58 4.66 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Bouvet ASA BOUVO.OL | NOK 62.80 6.02 USD |
0
|
NOK 0.00 0 USD | NOK 64.00 6.14 USD | NOK 62.80 6.02 USD | NOK 62.80 6.02 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}