$3.6T
إجمالي القيمة السوقية
$131.97B
إجمالي حجم التداول
BTC 60.73%     ETH 9.52%
السيطرة

صفحة النتائج 2 للبلد: الصين القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ $20.14 2.8 USD
+2.76
$4.09B 569.04M USD $7.18M 998.89K USD $19.54 2.72 USD $20.39 2.84 USD $4.09B 569.04M USD 251.75 $0.08 0.01 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $40.94 5.69 USD
-0.39
$4.05B 563.32M USD $11.73M 1.63M USD $40.2 5.59 USD $42 5.84 USD $4.05B 563.32M USD 85.29 $0.48 0.07 USD
Beijing Bewinner Communications Co., Ltd.  002148.SZ $7.15 0.99 USD
+1.85
$3.99B 555.22M USD $30.37M 4.22M USD $6.95 0.97 USD $7.21 1 USD $3.99B 555.22M USD 238.33 $0.03 0.004 USD
Ciwen Media Co.,Ltd.  002343.SZ $8.33 1.16 USD
-0.6
$3.96B 550.1M USD $111.44M 15.49M USD $8.21 1.14 USD $8.68 1.21 USD $3.96B 550.1M USD 119.00 $0.07 0.009 USD
H&R Century Union Corporation  000892.SZ $3.91 0.54 USD
+0.77
$3.84B 533.32M USD $36.73M 5.11M USD $3.87 0.54 USD $3.97 0.55 USD $3.84B 533.32M USD 0 -$0.27 -0.03 USD
Omnijoi Media Corporation  300528.SZ $10.23 1.42 USD
-0.68
$3.81B 530M USD $22.24M 3.09M USD $10.08 1.4 USD $10.46 1.45 USD $3.81B 530M USD 0 -$0.35 -0.04 USD
Northern United Publishing & Media (Group) Company Limited  601999.SS $6.89 0.96 USD
+1.17
$3.8B 527.78M USD $5.05M 702.11K USD $6.79 0.94 USD $6.91 0.96 USD $3.8B 527.78M USD 32.80 $0.21 0.03 USD
DuZhe Publish&Media Co.,Ltd  603999.SS $6.56 0.91 USD
+2.34
$3.78B 525.38M USD $33.42M 4.65M USD $6.4 0.89 USD $6.72 0.93 USD $3.78B 525.38M USD 59.63 $0.11 0.02 USD
HUAXING CHUANGYE  300025.SZ $6.96 0.97 USD
-0.29
$3.54B 492.38M USD $11.78M 1.64M USD $6.96 0.97 USD $7.07 0.98 USD $3.54B 492.38M USD 0 -$0.16 -0.02 USD
WORLD ONLINE  002995.SZ $19.8 2.75 USD
+2.59
$3.51B 488.54M USD $12.65M 1.76M USD $19.2 2.67 USD $19.94 2.77 USD $3.51B 488.54M USD 0 -$0.42 -0.05 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $4.86 0.68 USD
+1.25
$3.48B 483.77M USD $14.08M 1.96M USD $4.82 0.67 USD $4.88 0.68 USD $3.48B 483.77M USD 0 -$0.5 -0.06 USD
Hangzhou Freely Communication Co., Ltd.  603602.SS $15.07 2.1 USD
0
$3.46B 480.55M USD $4.57M 635.7K USD $14.95 2.08 USD $15.15 2.11 USD $3.46B 480.55M USD 125.58 $0.12 0.02 USD
Wuxi Online Offline Communication Information Technology Co., Ltd.  300959.SZ $42.55 5.92 USD
+1.02
$3.42B 475.48M USD $1.79M 249.24K USD $41.88 5.82 USD $42.79 5.95 USD $3.42B 475.48M USD 75.98 $0.56 0.08 USD
JINYI MEDIA  002905.SZ $9.01 1.25 USD
0
$3.39B 471.45M USD $5.26M 731.49K USD $8.97 1.25 USD $9.12 1.27 USD $3.39B 471.45M USD 0 -$0.01 -0.001 USD
Hylink Digital Solutions Co.,Ltd  603825.SS $12.99 1.81 USD
+1.01
$3.29B 457.57M USD $6.39M 888.68K USD $12.78 1.78 USD $13.18 1.83 USD $3.29B 457.57M USD 0 -$2.19 -0.3 USD
Simei Media Co.,Ltd.  002712.SZ $5.95 0.83 USD
+3.12
$3.24B 450.28M USD $40.55M 5.64M USD $5.75 0.8 USD $6.08 0.85 USD $3.24B 450.28M USD 0 -$0.08 -0.01 USD
Everyday Network Co.,Ltd.  300295.SZ $16.15 2.25 USD
+0.87
$3.06B 425.79M USD $4.92M 683.62K USD $15.95 2.22 USD $16.33 2.27 USD $3.06B 425.79M USD 0 -$0.49 -0.06 USD
DINGLI  300050.SZ $5.5 0.76 USD
+0.18
$3B 416.67M USD $11.41M 1.59M USD $5.48 0.76 USD $5.57 0.77 USD $3B 416.67M USD 0 -$0.13 -0.01 USD
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $17.2 2.39 USD
+0.29
$2.98B 414.62M USD $9.73M 1.35M USD $17.01 2.37 USD $17.55 2.44 USD $2.98B 414.62M USD 114.66 $0.15 0.02 USD
Zhong Fu Tong Group Co., Ltd.  300560.SZ $12.82 1.78 USD
+0.71
$2.95B 409.53M USD $4.45M 618.97K USD $12.65 1.76 USD $12.83 1.78 USD $2.95B 409.53M USD 0 -$0.55 -0.07 USD
Kaiser (China) Culture Co., LTD  002425.SZ $3 0.42 USD
+1.69
$2.87B 399.05M USD $32.15M 4.47M USD $2.91 0.4 USD $3 0.42 USD $2.87B 399.05M USD 0 -$0.56 -0.07 USD
Thinkingdom Media Group Ltd.  603096.SS $18.2 2.53 USD
+2.08
$2.81B 390.31M USD $2.93M 407.49K USD $17.75 2.47 USD $18.5 2.57 USD $2.81B 390.31M USD 28.43 $0.64 0.09 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $14.82 2.06 USD
+1.37
$2.67B 371.85M USD $6.57M 913.75K USD $14.58 2.03 USD $14.88 2.07 USD $2.67B 371.85M USD 0 -$0.09 -0.01 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ $13.35 1.86 USD
+1.75
$2.66B 370.15M USD $6.1M 847.54K USD $13 1.81 USD $13.55 1.88 USD $2.66B 370.15M USD 0 -$1.33 -0.1 USD
ST ZQGAME  300052.SZ $10.05 1.4 USD
+1.21
$2.63B 365.92M USD $8.92M 1.24M USD $9.85 1.37 USD $10.1 1.4 USD $2.63B 365.92M USD 0 -$0.2 -0.02 USD
TVZone Media Co., Ltd.  603721.SS $20.08 2.79 USD
+5.02
$2.61B 362.96M USD $5.07M 705.05K USD $19.12 2.66 USD $20.08 2.79 USD $2.61B 362.96M USD 0 -$0.14 -0.01 USD
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.  600831.SS $3.52 0.49 USD
+4.14
$2.5B 347.96M USD $19.56M 2.72M USD $3.34 0.46 USD $3.55 0.49 USD $2.5B 347.96M USD 0 -$1.57 -0.2 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $19.08 2.65 USD
+0.74
$2.32B 322.49M USD $3.4M 472.47K USD $18.81 2.62 USD $19.13 2.66 USD $2.32B 322.49M USD 0 -$2.68 -0.3 USD
LISHENG SPORTS  002858.SZ $13.51 1.88 USD
-1.17
$2.21B 307.92M USD $14.34M 1.99M USD $13.4 1.86 USD $13.77 1.91 USD $2.21B 307.92M USD 0 -$0.27 -0.03 USD
Dasheng Times Cultural Investment Co., Ltd.  600892.SS $3.56 0.49 USD
+0.85
$1.99B 276.93M USD $15.72M 2.19M USD $3.46 0.48 USD $3.57 0.5 USD $1.99B 276.93M USD 0 -$0.11 -0.01 USD
*ST KEXIN  600234.SS $7.39 1.03 USD
+2.64
$1.94B 269.75M USD $6.92M 961.8K USD $7.15 0.99 USD $7.5 1.04 USD $1.94B 269.75M USD 38.89 $0.19 0.03 USD
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.  603729.SS $16.85 2.34 USD
+0.48
$1.57B 218.68M USD $4.9M 681.74K USD $16.7 2.32 USD $17.48 2.43 USD $1.57B 218.68M USD 76.59 $0.22 0.03 USD
Beijing Bohui Science & Technology Co., Ltd  688004.SS $18.77 2.61 USD
+1.13
$1.5B 209.02M USD $2.07M 287.4K USD $18.57 2.58 USD $19.09 2.65 USD $1.5B 209.02M USD 0 -$0.45 -0.06 USD
Fujian Zitian Media Technology Co., Ltd.  300280.SZ $8.74 1.22 USD
0
$1.42B 196.95M USD $35M 4.87M USD $8.33 1.16 USD $8.85 1.23 USD $1.42B 196.95M USD 0 -$8.68 -1.2 USD
Dr. Peng Telecom & Media Group Co., Ltd.  600804.SS $0.23 0.03 USD
0
$381.22M 53.01M USD $155.4M 21.61M USD $0.22 0.03 USD $0.2399 0.03 USD $381.22M 53.01M USD 0 -$0.52 -0.07 USD
Shenzhen Capstone Industrial Co.,Ltd.  000038.SZ $0.52 0.07 USD
0
$271.84M 37.8M USD $0 0 USD $0 0 USD $0 0 USD $271.84M 37.8M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا