Result Page 2 for Country: China Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (132)
- {{country.name}}
- All countries
- United States (589)
- Argentina (20)
- Australia (48)
- Austria (52)
- Belgium (4)
- Brazil (53)
- Canada (78)
- Chile (7)
- China (132)
- Czech Republic (3)
- Denmark (8)
- Finland (4)
- France (44)
- Germany (629)
- Greece (4)
- Hong Kong (138)
- India (131)
- Indonesia (39)
- Israel (10)
- Italy (31)
- Japan (234)
- Malaysia (25)
- Mexico (36)
- Netherlands (4)
- New Zealand (4)
- Norway (6)
- Poland (30)
- Portugal (8)
- Qatar (3)
- Russia (12)
- Singapore (13)
- South Africa (13)
- South Korea (40)
- Spain (11)
- Suriname (9)
- Sweden (45)
- Switzerland (5)
- Taiwan (46)
- Thailand (73)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (67)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (56)
- Shenzhen (76)
Communication Services (132)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥17.93 2.49 USD |
+3.82
|
CN¥4.12B 572.76M USD | CN¥23.62M 3.28M USD | CN¥17.35 2.41 USD | CN¥18.28 2.54 USD | CN¥4.12B 572.76M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥10.20 1.42 USD |
+6.03
|
CN¥4.08B 567.74M USD | CN¥22.89M 3.18M USD | CN¥9.51 1.32 USD | CN¥10.40 1.45 USD | CN¥4.08B 567.74M USD | 510.00 | CN¥0.02 0.002 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥7.08 0.98 USD |
+1.43
|
CN¥4.08B 567.03M USD | CN¥13.47M 1.87M USD | CN¥6.90 0.96 USD | CN¥7.16 1 USD | CN¥4.08B 567.03M USD | 59.00 | CN¥0.12 0.02 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥26.05 3.62 USD |
+3.58
|
CN¥4.01B 558.06M USD | CN¥5.64M 784.03K USD | CN¥24.40 3.39 USD | CN¥26.25 3.65 USD | CN¥4.01B 558.06M USD | 45.70 | CN¥0.57 0.08 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥10.46 1.45 USD |
+1.06
|
CN¥3.94B 547.32M USD | CN¥7.64M 1.06M USD | CN¥10.16 1.41 USD | CN¥10.54 1.47 USD | CN¥3.94B 547.32M USD | 104.59 | CN¥0.10 0.01 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥38.67 5.38 USD |
+3.12
|
CN¥3.83B 532.09M USD | CN¥4.53M 629.6K USD | CN¥37.36 5.19 USD | CN¥38.75 5.39 USD | CN¥3.83B 532.09M USD | 120.84 | CN¥0.32 0.04 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥6.91 0.96 USD |
+2.07
|
CN¥3.81B 529.31M USD | CN¥4.70M 653.45K USD | CN¥6.77 0.94 USD | CN¥6.93 0.96 USD | CN¥3.81B 529.31M USD | 27.64 | CN¥0.25 0.03 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥5.22 0.73 USD |
-2.06
|
CN¥3.74B 519.6M USD | CN¥61.93M 8.61M USD | CN¥5.02 0.7 USD | CN¥5.29 0.74 USD | CN¥3.74B 519.6M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.37 0.61 USD |
+2.1
|
CN¥3.68B 512.09M USD | CN¥19.35M 2.69M USD | CN¥4.28 0.6 USD | CN¥4.38 0.61 USD | CN¥3.68B 512.09M USD | 48.55 | CN¥0.09 0.01 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥13.99 1.95 USD |
+9.98
|
CN¥3.67B 510.66M USD | CN¥12.67M 1.76M USD | CN¥12.70 1.77 USD | CN¥13.99 1.95 USD | CN¥3.67B 510.66M USD | 60.82 | CN¥0.23 0.03 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥8.14 1.13 USD |
+0.49
|
CN¥3.67B 509.75M USD | CN¥6.19M 860.94K USD | CN¥8.02 1.12 USD | CN¥8.19 1.14 USD | CN¥3.67B 509.75M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥3.77 0.52 USD |
+0.8
|
CN¥3.61B 501.48M USD | CN¥17.50M 2.43M USD | CN¥3.69 0.51 USD | CN¥3.78 0.53 USD | CN¥3.61B 501.48M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥7.24 1.01 USD |
+0.7
|
CN¥3.43B 476.84M USD | CN¥15.75M 2.19M USD | CN¥7.05 0.98 USD | CN¥7.29 1.01 USD | CN¥3.43B 476.84M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.66 0.23 USD |
+1.22
|
CN¥3.39B 471.05M USD | CN¥9.80M 1.36M USD | CN¥1.63 0.23 USD | CN¥1.67 0.23 USD | CN¥3.39B 471.05M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥16.61 2.31 USD |
+0.12
|
CN¥3.31B 460.54M USD | CN¥6.30M 876.6K USD | CN¥16.00 2.22 USD | CN¥16.76 2.33 USD | CN¥3.31B 460.54M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥14.24 1.98 USD |
-0.14
|
CN¥3.29B 457.49M USD | CN¥3.87M 538.71K USD | CN¥14.21 1.98 USD | CN¥14.43 2.01 USD | CN¥3.29B 457.49M USD | 129.45 | CN¥0.11 0.02 USD | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥4.36 0.61 USD |
+2.11
|
CN¥3.10B 431M USD | CN¥10.15M 1.41M USD | CN¥4.23 0.59 USD | CN¥4.37 0.61 USD | CN¥3.10B 431M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥11.65 1.62 USD |
+2.19
|
CN¥3.05B 424.17M USD | CN¥3.76M 522.15K USD | CN¥11.41 1.59 USD | CN¥11.70 1.63 USD | CN¥3.05B 424.17M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥5.52 0.77 USD |
+1.85
|
CN¥3.01B 418.18M USD | CN¥10.59M 1.47M USD | CN¥5.42 0.75 USD | CN¥5.53 0.77 USD | CN¥3.01B 418.18M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥5.85 0.81 USD |
+0.86
|
CN¥2.98B 413.85M USD | CN¥9.49M 1.32M USD | CN¥5.74 0.8 USD | CN¥5.88 0.82 USD | CN¥2.98B 413.85M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥5.39 0.75 USD |
+1.13
|
CN¥2.93B 407.9M USD | CN¥21.28M 2.96M USD | CN¥5.25 0.73 USD | CN¥5.45 0.76 USD | CN¥2.93B 407.9M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥16.50 2.29 USD |
+1.23
|
CN¥2.93B 407.12M USD | CN¥2.91M 405.13K USD | CN¥16.26 2.26 USD | CN¥16.56 2.3 USD | CN¥2.93B 407.12M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥16.16 2.25 USD |
+1.51
|
CN¥2.92B 405.47M USD | CN¥15.64M 2.18M USD | CN¥15.84 2.2 USD | CN¥16.55 2.3 USD | CN¥2.92B 405.47M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥16.76 2.33 USD |
+2.32
|
CN¥2.91B 404.01M USD | CN¥3.14M 437.11K USD | CN¥16.31 2.27 USD | CN¥16.90 2.35 USD | CN¥2.91B 404.01M USD | 128.92 | CN¥0.13 0.02 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥17.77 2.47 USD |
+0.91
|
CN¥2.74B 381.08M USD | CN¥1.70M 236.96K USD | CN¥17.41 2.42 USD | CN¥17.95 2.5 USD | CN¥2.74B 381.08M USD | 40.38 | CN¥0.44 0.06 USD | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥13.19 1.83 USD |
+3.21
|
CN¥2.50B 347.75M USD | CN¥10.67M 1.48M USD | CN¥12.66 1.76 USD | CN¥13.30 1.85 USD | CN¥2.50B 347.75M USD | 0 | -CN¥0.44 -0.06 USD | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥18.01 2.5 USD |
+1.52
|
CN¥2.34B 325.54M USD | CN¥445.90K 62K USD | CN¥17.67 2.46 USD | CN¥18.09 2.52 USD | CN¥2.34B 325.54M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥18.94 2.63 USD |
+2.71
|
CN¥2.30B 320.14M USD | CN¥3.67M 510.57K USD | CN¥18.45 2.57 USD | CN¥18.99 2.64 USD | CN¥2.30B 320.14M USD | 0 | -CN¥2.23 -0.3 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥8.86 1.23 USD |
+1.84
|
CN¥2.24B 312.09M USD | CN¥2.50M 346.95K USD | CN¥8.69 1.21 USD | CN¥8.90 1.24 USD | CN¥2.24B 312.09M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.37 0.47 USD |
+0.9
|
CN¥1.89B 262.15M USD | CN¥4.82M 670.23K USD | CN¥3.31 0.46 USD | CN¥3.39 0.47 USD | CN¥1.89B 262.15M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥23.40 3.25 USD |
+1.21
|
CN¥1.87B 260.58M USD | CN¥1.12M 155.05K USD | CN¥23.05 3.2 USD | CN¥23.50 3.27 USD | CN¥1.87B 260.58M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥16.27 2.26 USD |
+2.84
|
CN¥1.52B 211.15M USD | CN¥2.37M 329.53K USD | CN¥15.80 2.2 USD | CN¥16.34 2.27 USD | CN¥1.52B 211.15M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}