Result Page 2 for Country: China Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (132)
- {{country.name}}
- All countries
- United States (589)
- Argentina (20)
- Australia (48)
- Austria (52)
- Belgium (4)
- Brazil (53)
- Canada (78)
- Chile (7)
- China (132)
- Czech Republic (3)
- Denmark (8)
- Finland (4)
- France (44)
- Germany (629)
- Greece (4)
- Hong Kong (138)
- India (131)
- Indonesia (39)
- Israel (10)
- Italy (31)
- Japan (234)
- Malaysia (25)
- Mexico (36)
- Netherlands (4)
- New Zealand (4)
- Norway (6)
- Poland (30)
- Portugal (8)
- Qatar (3)
- Russia (12)
- Singapore (13)
- South Africa (13)
- South Korea (40)
- Spain (11)
- Suriname (9)
- Sweden (45)
- Switzerland (5)
- Taiwan (46)
- Thailand (73)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (67)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (56)
- Shenzhen (76)
Communication Services (132)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.08 0.57 USD |
-0.97
|
CN¥4.15B 577.34M USD | CN¥740.70K 102.99K USD | CN¥4.08 0.57 USD | CN¥4.12 0.57 USD | CN¥4.15B 577.34M USD | 0 | -CN¥0.08 -0.01 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥7.02 0.98 USD |
-1.13
|
CN¥4.04B 562.22M USD | CN¥1.43M 199.43K USD | CN¥7.00 0.97 USD | CN¥7.08 0.98 USD | CN¥4.04B 562.22M USD | 58.50 | CN¥0.12 0.02 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥5.52 0.77 USD |
+6.15
|
CN¥3.95B 549.47M USD | CN¥34.10M 4.74M USD | CN¥5.35 0.74 USD | CN¥5.72 0.8 USD | CN¥3.95B 549.47M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥10.42 1.45 USD |
-2.16
|
CN¥3.92B 545.22M USD | CN¥867.40K 120.61K USD | CN¥10.40 1.45 USD | CN¥10.58 1.47 USD | CN¥3.92B 545.22M USD | 104.20 | CN¥0.10 0.01 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥9.75 1.36 USD |
+0.21
|
CN¥3.90B 542.69M USD | CN¥837.00K 116.38K USD | CN¥9.73 1.35 USD | CN¥9.88 1.37 USD | CN¥3.90B 542.69M USD | 487.50 | CN¥0.02 0.002 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥25.05 3.48 USD |
-0.6
|
CN¥3.86B 536.64M USD | CN¥164.20K 22.83K USD | CN¥25.00 3.48 USD | CN¥25.27 3.51 USD | CN¥3.86B 536.64M USD | 43.94 | CN¥0.57 0.08 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥6.87 0.96 USD |
-0.43
|
CN¥3.78B 526.25M USD | CN¥429.20K 59.68K USD | CN¥6.86 0.95 USD | CN¥6.92 0.96 USD | CN¥3.78B 526.25M USD | 27.48 | CN¥0.25 0.03 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥37.46 5.21 USD |
-1.24
|
CN¥3.71B 515.44M USD | CN¥294.90K 41K USD | CN¥37.41 5.2 USD | CN¥37.90 5.27 USD | CN¥3.71B 515.44M USD | 117.06 | CN¥0.32 0.04 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥7.80 1.08 USD |
-2.38
|
CN¥3.69B 513.72M USD | CN¥2.70M 375.74K USD | CN¥7.78 1.08 USD | CN¥7.96 1.11 USD | CN¥3.69B 513.72M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.38 0.61 USD |
-0.46
|
CN¥3.69B 513.26M USD | CN¥1.12M 155.51K USD | CN¥4.37 0.61 USD | CN¥4.41 0.61 USD | CN¥3.69B 513.26M USD | 54.75 | CN¥0.08 0.01 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥8.17 1.14 USD |
-1.92
|
CN¥3.68B 511.63M USD | CN¥457.70K 63.64K USD | CN¥8.16 1.13 USD | CN¥8.29 1.15 USD | CN¥3.68B 511.63M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥3.80 0.53 USD |
-3.06
|
CN¥3.64B 505.47M USD | CN¥4.09M 568.81K USD | CN¥3.80 0.53 USD | CN¥3.86 0.54 USD | CN¥3.64B 505.47M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥17.96 2.5 USD |
-2.71
|
CN¥3.58B 497.97M USD | CN¥1.80M 249.61K USD | CN¥17.73 2.47 USD | CN¥18.28 2.54 USD | CN¥3.58B 497.97M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.69 0.23 USD |
-1.17
|
CN¥3.45B 479.56M USD | CN¥725.20K 100.83K USD | CN¥1.69 0.23 USD | CN¥1.70 0.24 USD | CN¥3.45B 479.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥14.45 2.01 USD |
-0.14
|
CN¥3.34B 464.24M USD | CN¥304.47K 42.33K USD | CN¥14.36 2 USD | CN¥14.46 2.01 USD | CN¥3.34B 464.24M USD | 131.36 | CN¥0.11 0.02 USD | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥4.27 0.59 USD |
-1.16
|
CN¥3.04B 422.1M USD | CN¥644.60K 89.63K USD | CN¥4.25 0.59 USD | CN¥4.33 0.6 USD | CN¥3.04B 422.1M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥11.55 1.61 USD |
-0.69
|
CN¥3.02B 420.53M USD | CN¥521.70K 72.54K USD | CN¥11.48 1.6 USD | CN¥11.63 1.62 USD | CN¥3.02B 420.53M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥5.94 0.83 USD |
-1.66
|
CN¥3.02B 420.22M USD | CN¥1.41M 196.5K USD | CN¥5.92 0.82 USD | CN¥6.01 0.84 USD | CN¥3.02B 420.22M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥17.03 2.37 USD |
-2.01
|
CN¥3.02B 420.2M USD | CN¥882.80K 122.75K USD | CN¥17.00 2.36 USD | CN¥17.37 2.42 USD | CN¥3.02B 420.2M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥5.46 0.76 USD |
-1.08
|
CN¥2.97B 413.64M USD | CN¥559.20K 77.75K USD | CN¥5.46 0.76 USD | CN¥5.55 0.77 USD | CN¥2.97B 413.64M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥11.22 1.56 USD |
-0.97
|
CN¥2.95B 409.55M USD | CN¥167.60K 23.3K USD | CN¥11.13 1.55 USD | CN¥11.26 1.57 USD | CN¥2.95B 409.55M USD | 51.00 | CN¥0.22 0.03 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥5.39 0.75 USD |
-2
|
CN¥2.93B 407.9M USD | CN¥1.49M 206.85K USD | CN¥5.37 0.75 USD | CN¥5.49 0.76 USD | CN¥2.93B 407.9M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥16.09 2.24 USD |
-1.77
|
CN¥2.90B 403.71M USD | CN¥936.30K 130.19K USD | CN¥16.08 2.24 USD | CN¥16.38 2.28 USD | CN¥2.90B 403.71M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥16.48 2.29 USD |
-0.54
|
CN¥2.86B 397.26M USD | CN¥112.20K 15.6K USD | CN¥16.44 2.29 USD | CN¥16.60 2.31 USD | CN¥2.86B 397.26M USD | 126.76 | CN¥0.13 0.02 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥16.93 2.35 USD |
-0.94
|
CN¥2.61B 363.07M USD | CN¥168.10K 23.37K USD | CN¥16.87 2.35 USD | CN¥17.13 2.38 USD | CN¥2.61B 363.07M USD | 38.47 | CN¥0.44 0.06 USD | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥12.74 1.77 USD |
-1.55
|
CN¥2.42B 335.88M USD | CN¥751.90K 104.55K USD | CN¥12.73 1.77 USD | CN¥12.89 1.79 USD | CN¥2.42B 335.88M USD | 0 | -CN¥0.44 -0.06 USD | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥18.05 2.51 USD |
-1.79
|
CN¥2.35B 326.27M USD | CN¥61.70K 8.58K USD | CN¥18.05 2.51 USD | CN¥18.27 2.54 USD | CN¥2.35B 326.27M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥18.40 2.56 USD |
-1.87
|
CN¥2.24B 311.01M USD | CN¥393.80K 54.76K USD | CN¥18.36 2.55 USD | CN¥18.65 2.59 USD | CN¥2.24B 311.01M USD | 0 | -CN¥2.23 -0.3 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥8.80 1.22 USD |
-1.68
|
CN¥2.23B 309.98M USD | CN¥523.50K 72.79K USD | CN¥8.77 1.22 USD | CN¥8.92 1.24 USD | CN¥2.23B 309.98M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.53 0.49 USD |
-3.01
|
CN¥1.97B 274.6M USD | CN¥640.00K 88.99K USD | CN¥3.53 0.49 USD | CN¥3.64 0.51 USD | CN¥1.97B 274.6M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥22.92 3.19 USD |
-0.69
|
CN¥1.84B 255.23M USD | CN¥372.23K 51.76K USD | CN¥22.41 3.12 USD | CN¥23.21 3.23 USD | CN¥1.84B 255.23M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥15.59 2.17 USD |
-0.7
|
CN¥1.46B 202.33M USD | CN¥270.40K 37.6K USD | CN¥15.50 2.16 USD | CN¥15.75 2.19 USD | CN¥1.46B 202.33M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}