صفحة النتائج 2 للبلد: الصين القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (139)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (834)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (139)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (41)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (58)
- سويسرا (5)
- تايوان (52)
- تايلاند (87)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (58)
- Shenzhen (81)
خدمات الاتصال (139)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $19.65 2.73 USD |
-2
|
$3.99B 555.2M USD | $3.23M 448.47K USD | $19.55 2.72 USD | $20.27 2.82 USD | $3.99B 555.2M USD | 245.62 | $0.08 0.01 USD | |
| Omnijoi Media Corporation 300528.SZ | $10.44 1.45 USD |
-3.06
|
$3.89B 540.88M USD | $16.82M 2.34M USD | $10.37 1.44 USD | $10.7 1.49 USD | $3.89B 540.88M USD | 0 | -$0.35 -0.04 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $48.17 6.7 USD |
+3.48
|
$3.87B 538.28M USD | $4.11M 571.73K USD | $45.9 6.38 USD | $48.68 6.77 USD | $3.87B 538.28M USD | 86.01 | $0.56 0.08 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.14 1.13 USD |
-0.25
|
$3.87B 537.55M USD | $34.2M 4.75M USD | $8.08 1.12 USD | $8.39 1.17 USD | $3.87B 537.55M USD | 116.28 | $0.07 0.009 USD | |
| H&R Century Union Corporation 000892.SZ | $3.94 0.55 USD |
-1.99
|
$3.87B 537.41M USD | $30.85M 4.29M USD | $3.93 0.55 USD | $4.1 0.57 USD | $3.87B 537.41M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.84 0.95 USD |
-1.16
|
$3.82B 531.14M USD | $6.5M 904.32K USD | $6.82 0.95 USD | $6.96 0.97 USD | $3.82B 531.14M USD | 228.00 | $0.03 0.004 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.79 0.94 USD |
-1.16
|
$3.74B 520.12M USD | $2.81M 390.99K USD | $6.78 0.94 USD | $6.89 0.96 USD | $3.74B 520.12M USD | 32.33 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.44 0.9 USD |
-1.68
|
$3.71B 515.77M USD | $7.25M 1.01M USD | $6.41 0.89 USD | $6.6 0.92 USD | $3.71B 515.77M USD | 58.54 | $0.11 0.02 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $20.62 2.87 USD |
-5.63
|
$3.57B 497.06M USD | $19.61M 2.73M USD | $20.4 2.84 USD | $21.45 2.98 USD | $3.57B 497.06M USD | 137.46 | $0.15 0.02 USD | |
| WORLD ONLINE 002995.SZ | $19.77 2.75 USD |
-1.59
|
$3.51B 487.8M USD | $6.37M 885.08K USD | $19.58 2.72 USD | $20.07 2.79 USD | $3.51B 487.8M USD | 0 | -$0.43 -0.05 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $13.58 1.89 USD |
-1.52
|
$3.44B 478.35M USD | $7.37M 1.02M USD | $13.44 1.87 USD | $13.67 1.9 USD | $3.44B 478.35M USD | 0 | -$2.19 -0.3 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.77 0.66 USD |
-2.05
|
$3.41B 474.81M USD | $9.58M 1.33M USD | $4.73 0.66 USD | $4.88 0.68 USD | $3.41B 474.81M USD | 0 | -$0.5 -0.06 USD | |
| JINYI MEDIA 002905.SZ | $9.02 1.25 USD |
-1.31
|
$3.39B 471.97M USD | $3.63M 504.19K USD | $8.96 1.25 USD | $9.18 1.28 USD | $3.39B 471.97M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.76 2.05 USD |
-0.34
|
$3.39B 470.67M USD | $1.79M 248.56K USD | $14.68 2.04 USD | $14.89 2.07 USD | $3.39B 470.67M USD | 123.00 | $0.12 0.02 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.53 0.49 USD |
+1.73
|
$3.38B 469.55M USD | $45.6M 6.34M USD | $3.38 0.47 USD | $3.61 0.5 USD | $3.38B 469.55M USD | 0 | -$0.56 -0.07 USD | |
| HUAXING CHUANGYE 300025.SZ | $6.61 0.92 USD |
-1.49
|
$3.36B 467.62M USD | $7.63M 1.06M USD | $6.58 0.91 USD | $6.78 0.94 USD | $3.36B 467.62M USD | 0 | -$0.16 -0.02 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.85 0.81 USD |
-2.34
|
$3.18B 442.72M USD | $14.33M 1.99M USD | $5.84 0.81 USD | $5.99 0.83 USD | $3.18B 442.72M USD | 0 | -$0.08 -0.01 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $19.94 2.77 USD |
0
|
$3.08B 427.62M USD | $5.97M 830.28K USD | $19.58 2.72 USD | $20.8 2.89 USD | $3.08B 427.62M USD | 31.15 | $0.64 0.09 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $15.84 2.2 USD |
-1.68
|
$3B 417.61M USD | $3.37M 468.6K USD | $15.81 2.2 USD | $16.18 2.25 USD | $3B 417.61M USD | 0 | -$0.49 -0.06 USD | |
| DINGLI 300050.SZ | $5.41 0.75 USD |
-0.92
|
$2.95B 409.85M USD | $7.2M 1M USD | $5.39 0.75 USD | $5.53 0.77 USD | $2.95B 409.85M USD | 0 | -$0.13 -0.01 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.71 1.77 USD |
-0.08
|
$2.92B 406.01M USD | $2.3M 320.34K USD | $12.6 1.75 USD | $12.87 1.79 USD | $2.92B 406.01M USD | 0 | -$0.55 -0.07 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $21.45 2.98 USD |
-1.65
|
$2.82B 392.77M USD | $7.31M 1.02M USD | $21.09 2.93 USD | $21.81 3.03 USD | $2.82B 392.77M USD | 195.00 | $0.11 0.02 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.87 2.07 USD |
-1.2
|
$2.68B 373.1M USD | $6.18M 859.52K USD | $14.8 2.06 USD | $15.14 2.11 USD | $2.68B 373.1M USD | 0 | -$0.09 -0.01 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.77 0.52 USD |
+5.01
|
$2.68B 372.67M USD | $12.49M 1.74M USD | $3.59 0.5 USD | $3.77 0.52 USD | $2.68B 372.67M USD | 0 | -$1.57 -0.2 USD | |
| ST ZQGAME 300052.SZ | $9.93 1.38 USD |
-1.19
|
$2.6B 361.55M USD | $5.59M 777.44K USD | $9.82 1.37 USD | $10.15 1.41 USD | $2.6B 361.55M USD | 0 | -$0.2 -0.02 USD | |
| TVZone Media Co., Ltd. 603721.SS | $19.89 2.77 USD |
+1.07
|
$2.59B 359.52M USD | $2M 277.81K USD | $19.67 2.73 USD | $20.18 2.81 USD | $2.59B 359.52M USD | 0 | -$0.14 -0.01 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $12.07 1.68 USD |
-3.29
|
$2.41B 334.66M USD | $6.09M 846.15K USD | $11.98 1.67 USD | $12.7 1.77 USD | $2.41B 334.66M USD | 0 | -$1.33 -0.1 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $19.23 2.67 USD |
-0.67
|
$2.34B 325.03M USD | $2.08M 289.38K USD | $19.07 2.65 USD | $19.42 2.7 USD | $2.34B 325.03M USD | 0 | -$2.68 -0.3 USD | |
| LISHENG SPORTS 002858.SZ | $13.21 1.84 USD |
-1.12
|
$2.17B 301.08M USD | $4.63M 643.15K USD | $13.15 1.83 USD | $13.49 1.88 USD | $2.17B 301.08M USD | 0 | -$0.27 -0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.46 0.48 USD |
0
|
$1.94B 269.15M USD | $9.74M 1.35M USD | $3.37 0.47 USD | $3.48 0.48 USD | $1.94B 269.15M USD | 0 | -$0.11 -0.01 USD | |
| *ST KEXIN 600234.SS | $7.17 1 USD |
0
|
$1.88B 261.72M USD | $2.51M 349.08K USD | $7.05 0.98 USD | $7.22 1 USD | $1.88B 261.72M USD | 37.73 | $0.19 0.03 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.57 2.3 USD |
-1.19
|
$1.55B 215.05M USD | $1.5M 207.87K USD | $16.54 2.3 USD | $16.86 2.34 USD | $1.55B 215.05M USD | 75.31 | $0.22 0.03 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $18.5 2.57 USD |
-1.7
|
$1.48B 206.01M USD | $858.24K 119.33K USD | $18.46 2.57 USD | $19.07 2.65 USD | $1.48B 206.01M USD | 0 | -$0.45 -0.06 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.1799 0.03 USD |
-10
|
$298.34M 41.48M USD | $69.7M 9.69M USD | $0.1799 0.03 USD | $0.2 0.03 USD | $298.34M 41.48M USD | 0 | -$0.52 -0.07 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}