صفحة النتائج 2 للبلد: الصين القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (134)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (57)
- Shenzhen (77)
خدمات الاتصال (134)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.14 2.8 USD |
+2.76
|
$4.09B 569.04M USD | $7.18M 998.89K USD | $19.54 2.72 USD | $20.39 2.84 USD | $4.09B 569.04M USD | 251.75 | $0.08 0.01 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $40.94 5.69 USD |
-0.39
|
$4.05B 563.32M USD | $11.73M 1.63M USD | $40.2 5.59 USD | $42 5.84 USD | $4.05B 563.32M USD | 85.29 | $0.48 0.07 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $7.15 0.99 USD |
+1.85
|
$3.99B 555.22M USD | $30.37M 4.22M USD | $6.95 0.97 USD | $7.21 1 USD | $3.99B 555.22M USD | 238.33 | $0.03 0.004 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.33 1.16 USD |
-0.6
|
$3.96B 550.1M USD | $111.44M 15.49M USD | $8.21 1.14 USD | $8.68 1.21 USD | $3.96B 550.1M USD | 119.00 | $0.07 0.009 USD | |
| H&R Century Union Corporation 000892.SZ | $3.91 0.54 USD |
+0.77
|
$3.84B 533.32M USD | $36.73M 5.11M USD | $3.87 0.54 USD | $3.97 0.55 USD | $3.84B 533.32M USD | 0 | -$0.27 -0.03 USD | |
| Omnijoi Media Corporation 300528.SZ | $10.23 1.42 USD |
-0.68
|
$3.81B 530M USD | $22.24M 3.09M USD | $10.08 1.4 USD | $10.46 1.45 USD | $3.81B 530M USD | 0 | -$0.35 -0.04 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.89 0.96 USD |
+1.17
|
$3.8B 527.78M USD | $5.05M 702.11K USD | $6.79 0.94 USD | $6.91 0.96 USD | $3.8B 527.78M USD | 32.80 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.56 0.91 USD |
+2.34
|
$3.78B 525.38M USD | $33.42M 4.65M USD | $6.4 0.89 USD | $6.72 0.93 USD | $3.78B 525.38M USD | 59.63 | $0.11 0.02 USD | |
| HUAXING CHUANGYE 300025.SZ | $6.96 0.97 USD |
-0.29
|
$3.54B 492.38M USD | $11.78M 1.64M USD | $6.96 0.97 USD | $7.07 0.98 USD | $3.54B 492.38M USD | 0 | -$0.16 -0.02 USD | |
| WORLD ONLINE 002995.SZ | $19.8 2.75 USD |
+2.59
|
$3.51B 488.54M USD | $12.65M 1.76M USD | $19.2 2.67 USD | $19.94 2.77 USD | $3.51B 488.54M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.86 0.68 USD |
+1.25
|
$3.48B 483.77M USD | $14.08M 1.96M USD | $4.82 0.67 USD | $4.88 0.68 USD | $3.48B 483.77M USD | 0 | -$0.5 -0.06 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.07 2.1 USD |
0
|
$3.46B 480.55M USD | $4.57M 635.7K USD | $14.95 2.08 USD | $15.15 2.11 USD | $3.46B 480.55M USD | 125.58 | $0.12 0.02 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $42.55 5.92 USD |
+1.02
|
$3.42B 475.48M USD | $1.79M 249.24K USD | $41.88 5.82 USD | $42.79 5.95 USD | $3.42B 475.48M USD | 75.98 | $0.56 0.08 USD | |
| JINYI MEDIA 002905.SZ | $9.01 1.25 USD |
0
|
$3.39B 471.45M USD | $5.26M 731.49K USD | $8.97 1.25 USD | $9.12 1.27 USD | $3.39B 471.45M USD | 0 | -$0.01 -0.001 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.99 1.81 USD |
+1.01
|
$3.29B 457.57M USD | $6.39M 888.68K USD | $12.78 1.78 USD | $13.18 1.83 USD | $3.29B 457.57M USD | 0 | -$2.19 -0.3 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.95 0.83 USD |
+3.12
|
$3.24B 450.28M USD | $40.55M 5.64M USD | $5.75 0.8 USD | $6.08 0.85 USD | $3.24B 450.28M USD | 0 | -$0.08 -0.01 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $16.15 2.25 USD |
+0.87
|
$3.06B 425.79M USD | $4.92M 683.62K USD | $15.95 2.22 USD | $16.33 2.27 USD | $3.06B 425.79M USD | 0 | -$0.49 -0.06 USD | |
| DINGLI 300050.SZ | $5.5 0.76 USD |
+0.18
|
$3B 416.67M USD | $11.41M 1.59M USD | $5.48 0.76 USD | $5.57 0.77 USD | $3B 416.67M USD | 0 | -$0.13 -0.01 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $17.2 2.39 USD |
+0.29
|
$2.98B 414.62M USD | $9.73M 1.35M USD | $17.01 2.37 USD | $17.55 2.44 USD | $2.98B 414.62M USD | 114.66 | $0.15 0.02 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.82 1.78 USD |
+0.71
|
$2.95B 409.53M USD | $4.45M 618.97K USD | $12.65 1.76 USD | $12.83 1.78 USD | $2.95B 409.53M USD | 0 | -$0.55 -0.07 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3 0.42 USD |
+1.69
|
$2.87B 399.05M USD | $32.15M 4.47M USD | $2.91 0.4 USD | $3 0.42 USD | $2.87B 399.05M USD | 0 | -$0.56 -0.07 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.2 2.53 USD |
+2.08
|
$2.81B 390.31M USD | $2.93M 407.49K USD | $17.75 2.47 USD | $18.5 2.57 USD | $2.81B 390.31M USD | 28.43 | $0.64 0.09 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.82 2.06 USD |
+1.37
|
$2.67B 371.85M USD | $6.57M 913.75K USD | $14.58 2.03 USD | $14.88 2.07 USD | $2.67B 371.85M USD | 0 | -$0.09 -0.01 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $13.35 1.86 USD |
+1.75
|
$2.66B 370.15M USD | $6.1M 847.54K USD | $13 1.81 USD | $13.55 1.88 USD | $2.66B 370.15M USD | 0 | -$1.33 -0.1 USD | |
| ST ZQGAME 300052.SZ | $10.05 1.4 USD |
+1.21
|
$2.63B 365.92M USD | $8.92M 1.24M USD | $9.85 1.37 USD | $10.1 1.4 USD | $2.63B 365.92M USD | 0 | -$0.2 -0.02 USD | |
| TVZone Media Co., Ltd. 603721.SS | $20.08 2.79 USD |
+5.02
|
$2.61B 362.96M USD | $5.07M 705.05K USD | $19.12 2.66 USD | $20.08 2.79 USD | $2.61B 362.96M USD | 0 | -$0.14 -0.01 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.52 0.49 USD |
+4.14
|
$2.5B 347.96M USD | $19.56M 2.72M USD | $3.34 0.46 USD | $3.55 0.49 USD | $2.5B 347.96M USD | 0 | -$1.57 -0.2 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $19.08 2.65 USD |
+0.74
|
$2.32B 322.49M USD | $3.4M 472.47K USD | $18.81 2.62 USD | $19.13 2.66 USD | $2.32B 322.49M USD | 0 | -$2.68 -0.3 USD | |
| LISHENG SPORTS 002858.SZ | $13.51 1.88 USD |
-1.17
|
$2.21B 307.92M USD | $14.34M 1.99M USD | $13.4 1.86 USD | $13.77 1.91 USD | $2.21B 307.92M USD | 0 | -$0.27 -0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.56 0.49 USD |
+0.85
|
$1.99B 276.93M USD | $15.72M 2.19M USD | $3.46 0.48 USD | $3.57 0.5 USD | $1.99B 276.93M USD | 0 | -$0.11 -0.01 USD | |
| *ST KEXIN 600234.SS | $7.39 1.03 USD |
+2.64
|
$1.94B 269.75M USD | $6.92M 961.8K USD | $7.15 0.99 USD | $7.5 1.04 USD | $1.94B 269.75M USD | 38.89 | $0.19 0.03 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.85 2.34 USD |
+0.48
|
$1.57B 218.68M USD | $4.9M 681.74K USD | $16.7 2.32 USD | $17.48 2.43 USD | $1.57B 218.68M USD | 76.59 | $0.22 0.03 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $18.77 2.61 USD |
+1.13
|
$1.5B 209.02M USD | $2.07M 287.4K USD | $18.57 2.58 USD | $19.09 2.65 USD | $1.5B 209.02M USD | 0 | -$0.45 -0.06 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.23 0.03 USD |
0
|
$381.22M 53.01M USD | $155.4M 21.61M USD | $0.22 0.03 USD | $0.2399 0.03 USD | $381.22M 53.01M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}