$3.4T
إجمالي القيمة السوقية
$114.14B
إجمالي حجم التداول
BTC 61.50%     ETH 9.04%
السيطرة

صفحة النتائج 2 للبلد: الصين القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NOVA Technology Corporation Limited  300921.SZ $30.35 4.22 USD
-6.33
$4B 555.74M USD $11.96M 1.66M USD $30.22 4.2 USD $32.28 4.49 USD $4B 555.74M USD 189.68 $0.16 0.02 USD
Omnijoi Media Corporation  300528.SZ $10.61 1.48 USD
-8.69
$3.95B 549.69M USD $46.76M 6.5M USD $10.58 1.47 USD $11.42 1.59 USD $3.95B 549.69M USD 0 -$0.35 -0.04 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ $19.45 2.7 USD
-4.14
$3.95B 549.55M USD $7.95M 1.11M USD $19.35 2.69 USD $20.2 2.81 USD $3.95B 549.55M USD 243.12 $0.08 0.01 USD
Beijing Bewinner Communications Co., Ltd.  002148.SZ $6.85 0.95 USD
-2.97
$3.83B 531.92M USD $20.27M 2.82M USD $6.82 0.95 USD $7.03 0.98 USD $3.83B 531.92M USD 228.33 $0.03 0.004 USD
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $21.88 3.04 USD
+6.01
$3.79B 527.43M USD $51.45M 7.15M USD $21.36 2.97 USD $23.99 3.34 USD $3.79B 527.43M USD 145.86 $0.15 0.02 USD
H&R Century Union Corporation  000892.SZ $3.85 0.54 USD
-4.23
$3.78B 525.14M USD $43.03M 5.98M USD $3.82 0.53 USD $4.01 0.56 USD $3.78B 525.14M USD 0 -$0.27 -0.03 USD
Ciwen Media Co.,Ltd.  002343.SZ $7.94 1.1 USD
-7.57
$3.77B 524.35M USD $79.18M 11.01M USD $7.74 1.08 USD $8.4 1.17 USD $3.77B 524.35M USD 113.42 $0.07 0.009 USD
Northern United Publishing & Media (Group) Company Limited  601999.SS $6.76 0.94 USD
-2.73
$3.72B 517.82M USD $7.82M 1.09M USD $6.71 0.93 USD $6.94 0.96 USD $3.72B 517.82M USD 32.19 $0.21 0.03 USD
DuZhe Publish&Media Co.,Ltd  603999.SS $6.4 0.89 USD
-4.05
$3.69B 512.57M USD $23.94M 3.33M USD $6.36 0.88 USD $6.72 0.93 USD $3.69B 512.57M USD 58.18 $0.11 0.02 USD
Wuxi Online Offline Communication Information Technology Co., Ltd.  300959.SZ $44.19 6.14 USD
+0.09
$3.55B 493.81M USD $3.39M 471.3K USD $43.14 6 USD $44.78 6.23 USD $3.55B 493.81M USD 78.91 $0.56 0.08 USD
Hylink Digital Solutions Co.,Ltd  603825.SS $13.42 1.87 USD
-1.4
$3.4B 472.72M USD $15.36M 2.14M USD $13 1.81 USD $13.75 1.91 USD $3.4B 472.72M USD 0 -$2.19 -0.3 USD
JINYI MEDIA  002905.SZ $9.02 1.25 USD
-1.42
$3.39B 471.97M USD $8.26M 1.15M USD $8.96 1.25 USD $9.15 1.27 USD $3.39B 471.97M USD 0 -$0.01 -0.001 USD
Hangzhou Freely Communication Co., Ltd.  603602.SS $14.71 2.05 USD
-2.58
$3.37B 469.07M USD $4M 555.51K USD $14.7 2.04 USD $15.07 2.1 USD $3.37B 469.07M USD 122.58 $0.12 0.02 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $4.7 0.65 USD
-4.86
$3.36B 467.84M USD $21.93M 3.05M USD $4.69 0.65 USD $4.94 0.69 USD $3.36B 467.84M USD 0 -$0.5 -0.06 USD
HUAXING CHUANGYE  300025.SZ $6.61 0.92 USD
-5.84
$3.36B 467.62M USD $29.78M 4.14M USD $6.58 0.91 USD $6.98 0.97 USD $3.36B 467.62M USD 0 -$0.16 -0.02 USD
WORLD ONLINE  002995.SZ $18.95 2.63 USD
-4.96
$3.36B 467.57M USD $9.26M 1.29M USD $18.91 2.63 USD $19.8 2.75 USD $3.36B 467.57M USD 0 -$0.42 -0.05 USD
Simei Media Co.,Ltd.  002712.SZ $5.88 0.82 USD
-1.84
$3.2B 444.99M USD $39.51M 5.49M USD $5.83 0.81 USD $6.13 0.85 USD $3.2B 444.99M USD 0 -$0.08 -0.01 USD
Kaiser (China) Culture Co., LTD  002425.SZ $3.3 0.46 USD
+4.76
$3.16B 438.96M USD $50.14M 6.97M USD $3.1 0.43 USD $3.31 0.46 USD $3.16B 438.96M USD 0 -$0.56 -0.07 USD
Thinkingdom Media Group Ltd.  603096.SS $20.13 2.8 USD
+0.55
$3.1B 431.7M USD $17.91M 2.49M USD $19.16 2.66 USD $21.45 2.98 USD $3.1B 431.7M USD 31.45 $0.64 0.09 USD
Everyday Network Co.,Ltd.  300295.SZ $15.48 2.15 USD
-3.55
$2.94B 408.12M USD $5.78M 803.82K USD $15.45 2.15 USD $16.03 2.23 USD $2.94B 408.12M USD 0 -$0.49 -0.06 USD
DINGLI  300050.SZ $5.33 0.74 USD
-3.27
$2.9B 403.79M USD $16.1M 2.24M USD $5.32 0.74 USD $5.51 0.77 USD $2.9B 403.79M USD 0 -$0.13 -0.01 USD
Zhong Fu Tong Group Co., Ltd.  300560.SZ $12.43 1.73 USD
-2.89
$2.86B 397.07M USD $5M 695.62K USD $12.36 1.72 USD $12.8 1.78 USD $2.86B 397.07M USD 0 -$0.55 -0.07 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $14.38 2 USD
-4.13
$2.59B 360.81M USD $8.53M 1.19M USD $14.29 1.99 USD $15 2.09 USD $2.59B 360.81M USD 0 -$0.09 -0.01 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ $12.6 1.75 USD
-3.6
$2.51B 349.36M USD $8.83M 1.23M USD $12.25 1.7 USD $13.11 1.82 USD $2.51B 349.36M USD 0 -$1.33 -0.1 USD
TVZone Media Co., Ltd.  603721.SS $19.31 2.68 USD
-3.45
$2.51B 349.04M USD $4.74M 659.04K USD $19.15 2.66 USD $20.15 2.8 USD $2.51B 349.04M USD 0 -$0.14 -0.01 USD
ST ZQGAME  300052.SZ $9.58 1.33 USD
-3.62
$2.51B 348.81M USD $10.41M 1.45M USD $9.56 1.33 USD $9.91 1.38 USD $2.51B 348.81M USD 0 -$0.2 -0.02 USD
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.  600831.SS $3.45 0.48 USD
-4.43
$2.45B 341.04M USD $17.39M 2.42M USD $3.45 0.48 USD $3.65 0.51 USD $2.45B 341.04M USD 0 -$1.57 -0.2 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $18.82 2.62 USD
-1.98
$2.29B 318.1M USD $4.1M 569.87K USD $18.69 2.6 USD $19.25 2.68 USD $2.29B 318.1M USD 0 -$2.68 -0.3 USD
LISHENG SPORTS  002858.SZ $13.23 1.84 USD
-4.48
$2.17B 301.54M USD $20.2M 2.81M USD $13.19 1.83 USD $13.85 1.93 USD $2.17B 301.54M USD 0 -$0.27 -0.03 USD
*ST KEXIN  600234.SS $7.18 1 USD
-1.64
$1.88B 262.08M USD $4.81M 669.19K USD $7.11 0.99 USD $7.48 1.04 USD $1.88B 262.08M USD 37.78 $0.19 0.03 USD
Dasheng Times Cultural Investment Co., Ltd.  600892.SS $3.33 0.46 USD
-3.76
$1.86B 259.04M USD $13.33M 1.85M USD $3.3 0.46 USD $3.44 0.48 USD $1.86B 259.04M USD 0 -$0.11 -0.01 USD
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.  603729.SS $16.42 2.28 USD
-3.81
$1.53B 213.1M USD $4.75M 660.83K USD $16.35 2.27 USD $17.1 2.38 USD $1.53B 213.1M USD 74.63 $0.22 0.03 USD
Beijing Bohui Science & Technology Co., Ltd  688004.SS $18.43 2.56 USD
-2.12
$1.48B 205.23M USD $1.65M 228.77K USD $18.43 2.56 USD $19.09 2.65 USD $1.48B 205.23M USD 0 -$0.45 -0.06 USD
Dr. Peng Telecom & Media Group Co., Ltd.  600804.SS $0.2 0.03 USD
-9.09
$331.49M 46.09M USD $170.15M 23.66M USD $0.2 0.03 USD $0.22 0.03 USD $331.49M 46.09M USD 0 -$0.52 -0.07 USD
Fujian Zitian Media Technology Co., Ltd.  300280.SZ $8.74 1.22 USD
0
$1.42B 196.95M USD $35M 4.87M USD $8.33 1.16 USD $8.85 1.23 USD $1.42B 196.95M USD 0 -$8.68 -1.2 USD
Shenzhen Capstone Industrial Co.,Ltd.  000038.SZ $0.52 0.07 USD
0
$271.84M 37.8M USD $0 0 USD $0 0 USD $0 0 USD $271.84M 37.8M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا