Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
มูลค่าตามราคาตลาดทั้งหมด
$105.5B
วอลุ่มทั้งหมด
BTC 59.83%     ETH 7.87%
การครองตลาด

ประเทศ: จีน อุตสาหกรรม: เหล็กกล้า ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
เหล็กกล้า (61)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAO IRON  600019.SS $7.26 1.01 USD
+0.41
$159.06B 22.12B USD $34.46M 4.79M USD $7.18 1 USD $7.31 1.02 USD $159.06B 22.12B USD 16.88 $0.43 0.06 USD
BAO STEEL  600010.SS $1.8 0.25 USD
+0.56
$81.52B 11.33B USD $193.43M 26.9M USD $1.78 0.25 USD $1.81 0.25 USD $81.52B 11.33B USD 0 -$0.01 -0.001 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $12.47 1.73 USD
-0.8
$62.94B 8.75B USD $7.7M 1.07M USD $12.42 1.73 USD $12.58 1.75 USD $62.94B 8.75B USD 12.47 $1 0.14 USD
HANG STEEL  600126.SS $12.2 1.7 USD
+6.36
$41.2B 5.73B USD $425.89M 59.22M USD $11.2 1.56 USD $12.6 1.75 USD $41.2B 5.73B USD 0 -$0.11 -0.01 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $5.22 0.73 USD
+2.76
$36.06B 5.01B USD $81.74M 11.37M USD $5.03 0.7 USD $5.23 0.73 USD $36.06B 5.01B USD 18.00 $0.29 0.04 USD
NISCO  600282.SS $4.7 0.65 USD
+0.64
$28.98B 4.03B USD $19.38M 2.7M USD $4.62 0.64 USD $4.71 0.65 USD $28.98B 4.03B USD 12.70 $0.37 0.05 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.36 0.47 USD
+0.9
$26.12B 3.63B USD $28.67M 3.99M USD $3.3 0.46 USD $3.38 0.47 USD $26.12B 3.63B USD 0 -$0.01 -0.001 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $25.32 3.52 USD
-0.51
$24.87B 3.46B USD $6.79M 944.26K USD $25.08 3.49 USD $25.8 3.59 USD $24.87B 3.46B USD 16.33 $1.55 0.22 USD
HBIS Company Limited  000709.SZ $2.25 0.31 USD
+0.45
$23.26B 3.23B USD $62.63M 8.71M USD $2.23 0.31 USD $2.26 0.31 USD $23.26B 3.23B USD 32.14 $0.07 0.009 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.17 0.44 USD
+1.6
$21.9B 3.04B USD $49.74M 6.92M USD $3.07 0.43 USD $3.18 0.44 USD $21.9B 3.04B USD 0 -$0.61 -0.08 USD
Angang Steel Company Limited  000898.SZ $2.45 0.34 USD
+1.24
$21.7B 3.02B USD $30.03M 4.18M USD $2.4 0.33 USD $2.45 0.34 USD $21.7B 3.02B USD 0 -$0.76 -0.1 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.53 0.49 USD
+0.86
$20.15B 2.8B USD $19.81M 2.75M USD $3.47 0.48 USD $3.54 0.49 USD $20.15B 2.8B USD 0 -$0.24 -0.03 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $12.45 1.73 USD
-1.03
$18.76B 2.61B USD $13.25M 1.84M USD $12.35 1.72 USD $12.65 1.76 USD $18.76B 2.61B USD 0 -$0.03 -0.004 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $32.97 4.58 USD
-0.93
$17.77B 2.47B USD $4.67M 649.24K USD $32.9 4.57 USD $33.31 4.63 USD $17.77B 2.47B USD 16.73 $1.97 0.27 USD
SHANDONG IRON AND STEEL  600022.SS $1.36 0.19 USD
+0.74
$14.55B 2.02B USD $37.84M 5.26M USD $1.33 0.18 USD $1.36 0.19 USD $14.55B 2.02B USD 0 -$0.14 -0.01 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.78 0.53 USD
0
$14.53B 2.02B USD $9.36M 1.3M USD $3.69 0.51 USD $3.81 0.53 USD $14.53B 2.02B USD 0 -$0.9 -0.1 USD
Hainan Mining Co., Ltd.  601969.SS $7.23 1.01 USD
-0.28
$14.45B 2.01B USD $12.05M 1.68M USD $7.16 1 USD $7.3 1.02 USD $14.45B 2.01B USD 20.08 $0.36 0.05 USD
Bengang Steel Plates Co., Ltd.  200761.SZ $1.38 0.18 USD
0
$15.56B 1.99B USD $115K 14.7K USD $1.36 0.17 USD $1.39 0.18 USD $15.56B 1.99B USD 0 -$0.97 -0.1 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.51 0.49 USD
+0.86
$13.91B 1.93B USD $24.92M 3.46M USD $3.46 0.48 USD $3.52 0.49 USD $13.91B 1.93B USD 18.47 $0.19 0.03 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $4.24 0.59 USD
+1.44
$13.34B 1.85B USD $36.57M 5.08M USD $4.11 0.57 USD $4.27 0.59 USD $13.34B 1.85B USD 0 -$0.18 -0.02 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.98 0.83 USD
+2.75
$13.12B 1.82B USD $56.2M 7.81M USD $5.75 0.8 USD $6.03 0.84 USD $13.12B 1.82B USD 119.59 $0.05 0.006 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.33 0.18 USD
+0.76
$11.49B 1.6B USD $45.06M 6.26M USD $1.31 0.18 USD $1.33 0.18 USD $11.49B 1.6B USD 0 -$0.36 -0.05 USD
FUSHUN SPECIAL STEEL  600399.SS $5.73 0.8 USD
-0.69
$11.3B 1.57B USD $39.87M 5.54M USD $5.7 0.79 USD $5.8 0.81 USD $11.3B 1.57B USD 28.64 $0.2 0.03 USD
Shandong Yulong Gold Co., Ltd.  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $144.72M 20.12M USD $12.78 1.78 USD $12.92 1.8 USD $10.05B 1.4B USD 27.29 $0.47 0.07 USD
FANGDA SPECIAL STEEL  600507.SS $4.31 0.6 USD
+0.94
$9.97B 1.39B USD $14.11M 1.96M USD $4.23 0.59 USD $4.32 0.6 USD $9.97B 1.39B USD 39.18 $0.11 0.02 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.95 0.55 USD
+2.86
$9.59B 1.33B USD $23.99M 3.34M USD $3.8 0.53 USD $4.02 0.56 USD $9.59B 1.33B USD 0 -$0.57 -0.07 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $7.62 1.06 USD
+0.53
$9.48B 1.32B USD $15.18M 2.11M USD $7.45 1.04 USD $7.69 1.07 USD $9.48B 1.32B USD 15.87 $0.48 0.07 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $22.77 3.17 USD
+0.8
$9.01B 1.25B USD $5.64M 784.59K USD $22.25 3.09 USD $23.16 3.22 USD $9.01B 1.25B USD 27.43 $0.83 0.12 USD
JIU STEEL HONGXING  600307.SS $1.42 0.2 USD
0
$8.89B 1.24B USD $23.9M 3.32M USD $1.41 0.2 USD $1.43 0.2 USD $8.89B 1.24B USD 0 -$0.42 -0.05 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.53 0.77 USD
+0.36
$7.93B 1.1B USD $1.99M 277.21K USD $5.46 0.76 USD $5.55 0.77 USD $7.93B 1.1B USD 34.56 $0.16 0.02 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $3.09 0.43 USD
+1.98
$7.92B 1.1B USD $9.63M 1.34M USD $3.01 0.42 USD $3.1 0.43 USD $7.92B 1.1B USD 0 -$0.31 -0.04 USD
Yongjin Technology Group Co., Ltd.  603995.SS $20.3 2.82 USD
-0.49
$7.42B 1.03B USD $2.36M 328.17K USD $20.1 2.79 USD $20.39 2.84 USD $7.42B 1.03B USD 11.94 $1.7 0.24 USD
XINING SPECIAL STEEL  600117.SS $2.26 0.31 USD
+1.8
$7.36B 1.02B USD $21.88M 3.04M USD $2.2 0.31 USD $2.29 0.32 USD $7.36B 1.02B USD 1.48 $1.52 0.21 USD
HXSS  600477.SS $2.79 0.39 USD
+1.45
$6.61B 919M USD $17.86M 2.48M USD $2.72 0.38 USD $2.79 0.39 USD $6.61B 919M USD 25.36 $0.11 0.02 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.69 0.37 USD
0
$6.52B 906.58M USD $12.23M 1.7M USD $2.67 0.37 USD $2.71 0.38 USD $6.52B 906.58M USD 0 -$0.29 -0.04 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $6.29 0.87 USD
+1.29
$5.38B 747.56M USD $14.6M 2.03M USD $6.11 0.85 USD $6.3 0.88 USD $5.38B 747.56M USD 24.19 $0.26 0.04 USD
Friend Co.,Ltd.  605050.SS $10.76 1.5 USD
+3.07
$5.3B 737.32M USD $3.63M 504.62K USD $10.3 1.43 USD $10.78 1.5 USD $5.3B 737.32M USD 16.30 $0.66 0.09 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $1.84 0.26 USD
+1.1
$5.29B 734.88M USD $13.09M 1.82M USD $1.8 0.25 USD $1.84 0.26 USD $5.29B 734.88M USD 0 -$0.99 -0.1 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.42 0.48 USD
+2.7
$5.26B 731.69M USD $35.2M 4.89M USD $3.3 0.46 USD $3.49 0.49 USD $5.26B 731.69M USD 0 -$1.22 -0.1 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.83 0.81 USD
+0.17
$5.25B 730.65M USD $29.41M 4.09M USD $5.74 0.8 USD $5.9 0.82 USD $5.25B 730.65M USD 8.32 $0.7 0.1 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $24.5 3.41 USD
-0.93
$5.25B 729.83M USD $6.04M 839.32K USD $24.08 3.35 USD $24.9 3.46 USD $5.25B 729.83M USD 72.05 $0.34 0.05 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $16.97 2.36 USD
-3.58
$4.99B 693.78M USD $48.49M 6.74M USD $16.73 2.33 USD $18.81 2.62 USD $4.99B 693.78M USD 94.27 $0.18 0.03 USD
LING STEEL  600231.SS $1.72 0.24 USD
+1.18
$4.91B 682.11M USD $12.77M 1.78M USD $1.69 0.23 USD $1.73 0.24 USD $4.91B 682.11M USD 0 -$0.59 -0.08 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.44 0.48 USD
-9.95
$4.82B 670.37M USD $185.43M 25.78M USD $3.44 0.48 USD $3.82 0.53 USD $4.82B 670.37M USD 172.00 $0.02 0.002 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $8.71 1.21 USD
-0.34
$4.45B 619.36M USD $1.91M 265.96K USD $8.6 1.2 USD $8.78 1.22 USD $4.45B 619.36M USD 18.53 $0.47 0.07 USD
Luyin Investment Group Co.,Ltd.  600784.SS $6.26 0.87 USD
+0.81
$4.23B 588.1M USD $17.8M 2.47M USD $6.11 0.85 USD $6.35 0.88 USD $4.23B 588.1M USD 16.05 $0.39 0.05 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $13.15 1.83 USD
-2.45
$4.21B 585.87M USD $11.28M 1.57M USD $13 1.81 USD $13.53 1.88 USD $4.21B 585.87M USD 41.09 $0.32 0.04 USD
Shengtak New Material Co., Ltd  300881.SZ $32.7 4.55 USD
-1.06
$3.6B 500.14M USD $1.84M 255.2K USD $32.32 4.49 USD $33.28 4.63 USD $3.6B 500.14M USD 14.93 $2.19 0.3 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.14 0.44 USD
-1.57
$3.57B 496.15M USD $31.3M 4.35M USD $3.12 0.43 USD $3.23 0.45 USD $3.57B 496.15M USD 0 -$0.01 -0.001 USD
Guizhou Wire Rope Incorporated Company  600992.SS $14.19 1.97 USD
-0.49
$3.48B 483.57M USD $3.41M 473.69K USD $14 1.95 USD $14.32 1.99 USD $3.48B 483.57M USD 0 -$0.13 -0.01 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.09 0.85 USD
+0.66
$3.17B 440.78M USD $9.4M 1.31M USD $5.96 0.83 USD $6.09 0.85 USD $3.17B 440.78M USD 17.40 $0.35 0.05 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.64 0.78 USD
+0.71
$3.16B 439.99M USD $5.17M 719.53K USD $5.55 0.77 USD $5.65 0.79 USD $3.16B 439.99M USD 13.11 $0.43 0.06 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.51 0.63 USD
+0.89
$2.7B 375.17M USD $6.74M 937.46K USD $4.41 0.61 USD $4.53 0.63 USD $2.7B 375.17M USD 0 -$0.07 -0.009 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $5.71 0.79 USD
+0.53
$2.49B 345.58M USD $5.75M 799.22K USD $5.62 0.78 USD $5.76 0.8 USD $2.49B 345.58M USD 31.72 $0.18 0.03 USD
Zhejiang Kaier New Materials Co.,Ltd.  300234.SZ $4.89 0.68 USD
+0.41
$2.46B 342.12M USD $4.86M 675.76K USD $4.81 0.67 USD $4.93 0.69 USD $2.46B 342.12M USD 30.56 $0.16 0.02 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $6.16 0.86 USD
-0.16
$1.77B 245.85M USD $12.06M 1.68M USD $6.07 0.84 USD $6.22 0.86 USD $1.77B 245.85M USD 0 -$0.13 -0.01 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $2.71 0.38 USD
+1.12
$1.39B 192.95M USD $12.89M 1.79M USD $2.63 0.37 USD $2.73 0.38 USD $1.39B 192.95M USD 22.58 $0.12 0.02 USD
Jiangsu Fasten Company Limited  000890.SZ $3.27 0.45 USD
0
$1.37B 190.74M USD $9.53M 1.32M USD $3.2 0.44 USD $3.3 0.46 USD $1.37B 190.74M USD 0 -$0.02 -0.002 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $3.37 0.47 USD
+1.2
$1.32B 183.36M USD $7.89M 1.1M USD $3.3 0.46 USD $3.39 0.47 USD $1.32B 183.36M USD 0 -$0.76 -0.1 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่