Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
มูลค่าตามราคาตลาดทั้งหมด
$141.42B
วอลุ่มทั้งหมด
BTC 59.68%     ETH 7.94%
การครองตลาด

ประเทศ: เยอรมนี กระดานเทรด: Frankfurt อุตสาหกรรม: วัสดุก่อสร้าง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (62)
หมวดธุรกิจทั้งหมด
วัสดุก่อสร้าง (62)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Indocement Tunggal Prakarsa Tbk  ITP.F $0.28 0.3 USD
+1.47
$980.42M 1.07B USD $83 90.73 USD $0.28 0.3 USD $0.28 0.3 USD $980.42M 1.07B USD 9.19 $0.03 0.03 USD
PT Wijaya Karya Beton Tbk  WK0.F $0.0025 0.0027 USD
0
$36.74M 40.16M USD $150K 163.97K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $36.74M 40.16M USD 0 $0 0 USD
CRH plc  CRG.F $81.66 89.27 USD
+1.21
$56.27B 61.51B USD $592 647.14 USD $81.66 89.27 USD $81.66 89.27 USD $56.27B 61.51B USD 17.59 $4.64 5.07 USD
Holcim AG  HLB.F $19.7 21.53 USD
0
$55.12B 60.26B USD $90 98.38 USD $19.7 21.53 USD $19.7 21.53 USD $55.12B 60.26B USD 18.07 $1.09 1.19 USD
Heidelberg Materials AG  HEI.F $164.95 180.31 USD
+2.23
$29.43B 32.17B USD $394 430.7 USD $160 174.9 USD $166.8 182.33 USD $29.43B 32.17B USD 17.07 $9.66 10.56 USD
Vulcan Materials Company  VMC.F $220 240.49 USD
+0.92
$29.24B 31.96B USD $100 109.31 USD $218 238.3 USD $220 240.49 USD $29.24B 31.96B USD 34.42 $6.39 6.99 USD
Martin Marietta Materials, Inc.  MMX.F $446.6 488.19 USD
+1.71
$27.78B 30.37B USD $5 5.47 USD $446.6 488.19 USD $446.6 488.19 USD $27.78B 30.37B USD 14.91 $29.95 32.74 USD
Anhui Conch Cement Company Limited  AQE.F $2.57 2.81 USD
+0.31
$15.78B 17.25B USD $30 32.79 USD $2.46 2.69 USD $2.57 2.81 USD $15.78B 17.25B USD 13.51 $0.19 0.21 USD
James Hardie Industries plc  JHA0.F $26 28.42 USD
0
$11.18B 12.22B USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $11.18B 12.22B USD 27.95 $0.93 1.02 USD
James Hardie Industries plc  JHA.F $20.6 22.52 USD
0
$9.17B 10.02B USD $1K 1.09K USD $20.6 22.52 USD $20.6 22.52 USD $9.17B 10.02B USD 22.15 $0.93 1.02 USD
Buzzi S.p.A.  UCM.F $44.86 49.04 USD
+0.54
$8.12B 8.88B USD $1 1.09 USD $44.22 48.34 USD $44.88 49.06 USD $8.12B 8.88B USD 8.72 $5.14 5.62 USD
CEMEX, S.A.B. de C.V.  CEXB.F $0.53 0.57 USD
+2.94
$7.78B 8.5B USD $3.98K 4.35K USD $0.52 0.56 USD $0.54 0.59 USD $7.78B 8.5B USD 8.75 $0.06 0.07 USD
CEMEX, S.A.B. de C.V.  CEXA.F $5.2 5.68 USD
+0.97
$7.63B 8.34B USD $659 720.38 USD $5.2 5.68 USD $5.2 5.68 USD $7.63B 8.34B USD 9.28 $0.56 0.61 USD
Eagle Materials Inc.  E5M.F $214 233.93 USD
+2.88
$7.2B 7.87B USD $5 5.47 USD $208 227.37 USD $214 233.93 USD $7.2B 7.87B USD 16.56 $12.92 14.12 USD
Xinyi Glass Holdings Limited  XI9.F $0.91 1 USD
+1.9
$4.04B 4.41B USD $1K 1.09K USD $0.91 1 USD $0.91 1 USD $4.04B 4.41B USD 10.13 $0.09 0.1 USD
China National Building Material Company Limited  D1Y.F $0.4799 0.52 USD
+5.37
$3.83B 4.19B USD $34.04K 37.21K USD $0.4799 0.52 USD $0.4799 0.52 USD $3.83B 4.19B USD 11.96 $0.04 0.04 USD
Boral Limited  HQK.F $3.44 3.76 USD
0
$3.72B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $3.72B 4.06B USD 0 $0 0 USD
Boise Cascade Company  BC0.F $90.98 99.45 USD
+1.49
$3.52B 3.85B USD $200 218.63 USD $90.64 99.08 USD $90.98 99.45 USD $3.52B 3.85B USD 10.28 $8.85 9.67 USD
Wienerberger AG  WIB.F $31.1 34 USD
+0.97
$3.49B 3.81B USD $450 491.91 USD $30.9 33.78 USD $31.44 34.37 USD $3.49B 3.81B USD 43.19 $0.72 0.79 USD
Titan Cement International S.A.  TCJ.F $41.95 45.86 USD
+0.48
$3.16B 3.45B USD $7 7.65 USD $41.95 45.86 USD $41.95 45.86 USD $3.16B 3.45B USD 10.78 $3.89 4.25 USD
Tecnoglass Inc.  7FH.F $66 72.15 USD
+0.89
$3.15B 3.45B USD $20 21.86 USD $66 72.15 USD $66 72.15 USD $3.15B 3.45B USD 20.82 $3.17 3.47 USD
Taiheiyo Cement Corporation  TIE.F $23.8 26.02 USD
0
$2.7B 2.95B USD $10 10.93 USD $23.8 26.02 USD $23.8 26.02 USD $2.7B 2.95B USD 6.64 $3.58 3.91 USD
Imerys S.A.  IY4.F $29.6 32.36 USD
-1.2
$2.5B 2.73B USD $46 50.28 USD $29.6 32.36 USD $29.6 32.36 USD $2.5B 2.73B USD 0 -$1.12 -1.2 USD
United States Lime & Minerals, Inc.  ULI.F $82.5 90.18 USD
+2.48
$2.47B 2.7B USD $115 125.71 USD $82.5 90.18 USD $84 91.82 USD $2.47B 2.7B USD 23.57 $3.5 3.83 USD
Vicat S.A.  4HM.F $50.4 55.09 USD
+1.41
$2.24B 2.45B USD $25 27.33 USD $50.4 55.09 USD $50.4 55.09 USD $2.24B 2.45B USD 8.27 $6.09 6.66 USD
Cementir Holding N.V.  3PC.F $13.28 14.52 USD
+0.76
$2.08B 2.28B USD $180 196.76 USD $13.22 14.45 USD $13.28 14.52 USD $2.08B 2.28B USD 10.21 $1.3 1.42 USD
BBMG Corporation  9BM.F $0.08 0.09 USD
-0.63
$1.95B 2.13B USD $1K 1.1K USD $0.08 0.09 USD $0.08 0.09 USD $1.95B 2.13B USD 0 $0 0 USD
Fletcher Building Limited  FLQ.F $1.69 1.85 USD
+0.6
$1.85B 2.02B USD $1.41K 1.54K USD $1.69 1.85 USD $1.69 1.85 USD $1.85B 2.02B USD 0 -$0.15 -0.1 USD
China Resources Building Materials Technology Holdings Limited  C44.F $0.2 0.22 USD
+3.11
$1.48B 1.62B USD $1K 1.09K USD $0.2 0.22 USD $0.2 0.22 USD $1.48B 1.62B USD 0 $0 0 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F $10.1 11.04 USD
0
$1.48B 1.61B USD $940 1.03K USD $9.85 10.77 USD $10.1 11.04 USD $1.48B 1.61B USD 8.85 $1.14 1.25 USD
Adbri Limited  GHO.F $1.93 2.11 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
SigmaRoc plc  M2I2.F $1.09 1.19 USD
+1.87
$1.19B 1.3B USD $4K 4.37K USD $1.07 1.17 USD $1.09 1.19 USD $1.19B 1.3B USD 54.50 $0.02 0.02 USD
West China Cement Limited  WFG1.F $0.16 0.18 USD
+1.9
$939.11M 1.03B USD $14.93K 16.32K USD $0.16 0.18 USD $0.16 0.18 USD $939.11M 1.03B USD 16.10 $0.01 0.01 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F $0.13 0.14 USD
-6.52
$927.65M 1.01B USD $400 437.25 USD $0.13 0.14 USD $0.13 0.14 USD $927.65M 1.01B USD 12.90 $0.01 0.01 USD
Ibstock plc  2I5.F $1.99 2.18 USD
0
$801.88M 876.57M USD $4.26K 4.66K USD $1.96 2.14 USD $1.99 2.18 USD $801.88M 876.57M USD 39.79 $0.05 0.05 USD
Marshalls plc  1QG.F $2.94 3.21 USD
0
$751.97M 822.01M USD $84 91.82 USD $2.94 3.21 USD $2.94 3.21 USD $751.97M 822.01M USD 19.60 $0.15 0.16 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F $21.6 23.61 USD
0
$728.22M 796.05M USD $500 546.57 USD $21.6 23.61 USD $21.6 23.61 USD $728.22M 796.05M USD 10.38 $2.08 2.27 USD
Tipco Asphalt Public Company Limited  NVP5.F $0.3699 0.4 USD
+1.65
$610.55M 667.42M USD $10 10.93 USD $0.3599 0.39 USD $0.3699 0.4 USD $610.55M 667.42M USD 18.50 $0.02 0.02 USD
Tipco Asphalt Public Company Limited  TPY1.F $0.3499 0.39 USD
-1.67
$590.64M 645.65M USD $1.35K 1.47K USD $0.3499 0.39 USD $0.3499 0.39 USD $590.64M 645.65M USD 17.69 $0.02 0.02 USD
TPI Polene Public Company Limited  NVP6.F $0.02999 0.03 USD
0
$509.56M 557.02M USD $9.81K 10.72K USD $0.02999 0.03 USD $0.02999 0.03 USD $509.56M 557.02M USD 0 $0 0 USD
Cementos Pacasmayo S.A.A.  EPCC.F $5.35 5.85 USD
+0.94
$472.36M 516.36M USD $400 437.25 USD $5.35 5.85 USD $5.35 5.85 USD $472.36M 516.36M USD 9.38 $0.57 0.62 USD
Forterra plc  F0T.F $2.04 2.23 USD
0
$435.77M 476.36M USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $435.77M 476.36M USD 20.39 $0.1 0.11 USD
Asia Cement (China) Holdings Corporation  4OJ.F $0.26 0.29 USD
+0.77
$410.51M 448.75M USD $2.3K 2.51K USD $0.26 0.29 USD $0.26 0.29 USD $410.51M 448.75M USD 0 -$0.02 -0.02 USD
PT Solusi Bangun Indonesia Tbk  RU6.F $0.02999 0.04 USD
0
$387.71M 423.82M USD $1.01K 1.1K USD $0.02999 0.04 USD $0.02999 0.04 USD $387.71M 423.82M USD 0 $0 0 USD
PPC Ltd  OZV2.F $0.2399 0.26 USD
+0.85
$346.19M 378.43M USD $10K 10.93K USD $0.2399 0.26 USD $0.2399 0.26 USD $346.19M 378.43M USD 23.60 $0.01 0.01 USD
Taiga Building Products Ltd.  4T7.F $2.34 2.56 USD
+0.86
$262.24M 286.66M USD $91 99.48 USD $2.34 2.56 USD $2.36 2.58 USD $262.24M 286.66M USD 8.35 $0.28 0.31 USD
Wagners Holding Company Limited  0W7.F $0.9699 1.05 USD
+1.05
$185.37M 202.64M USD $100 109.31 USD $0.9699 1.05 USD $0.9699 1.05 USD $185.37M 202.64M USD 16.08 $0.06 0.07 USD
Nippon Aqua Co., Ltd.  N3A.F $4.66 5.09 USD
-0.85
$150.56M 164.59M USD $2K 2.19K USD $4.66 5.09 USD $4.66 5.09 USD $150.56M 164.59M USD 12.94 $0.36 0.39 USD
Michelmersh Brick Holdings plc  MPO.F $1.11 1.21 USD
0
$107.96M 118.02M USD $100 109.31 USD $1.11 1.21 USD $1.11 1.21 USD $107.96M 118.02M USD 13.87 $0.08 0.09 USD
China Tianrui Group Cement Company Limited  T18.F $0.02999 0.03 USD
0
$94.26M 103.04M USD $250 273.28 USD $0.02999 0.03 USD $0.02999 0.04 USD $94.26M 103.04M USD 0 -$0.03 -0.03 USD
PT Semen Baturaja (Persero) Tbk  15B.F $0.002 0.0021 USD
0
$93.66M 102.38M USD $10K 10.93K USD $0.002 0.0021 USD $0.002 0.0021 USD $93.66M 102.38M USD 0 $0 0 USD
Hoffmann Green Cement Technologies Societe anonyme  0VW.F $4.77 5.21 USD
0
$70.87M 77.47M USD $500 546.57 USD $4.77 5.21 USD $4.77 5.21 USD $70.87M 77.47M USD 0 -$0.34 -0.3 USD
Luks Group (Vietnam Holdings) Company Limited  LU4.F $0.08999 0.1 USD
0
$47.76M 52.21M USD $100 109.31 USD $0.08999 0.1 USD $0.08999 0.1 USD $47.76M 52.21M USD 0 $0 0 USD
Steppe Cement Ltd.  ST9.F $0.14 0.16 USD
-1.37
$37.41M 40.89M USD $2.5K 2.73K USD $0.14 0.16 USD $0.14 0.16 USD $37.41M 40.89M USD 0 $0 0 USD
Gullberg & Jansson AB (publ)  9D7.F $1.26 1.37 USD
0
$11.21M 12.26M USD $950 1.04K USD $1.26 1.37 USD $1.26 1.37 USD $11.21M 12.26M USD 0 -$0.09 -0.09 USD
Rocca S.A.  82J.F $0.76 0.83 USD
+0.66
$10.09M 11.03M USD $1.35K 1.48K USD $0.67 0.73 USD $0.76 0.83 USD $10.09M 11.03M USD 0 -$0.01 -0.01 USD
Carlson Investments SE  2HB.F $0.91 0.99 USD
-5.13
$8.71M 9.52M USD $500 546.57 USD $0.91 0.99 USD $0.9799 1.07 USD $8.71M 9.52M USD 0 -$0.13 -0.1 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่