ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: วัสดุก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (55)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (55)
Frankfurt (55)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (55)
- Hamburg (1)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
วัสดุพื้นฐาน (55)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (55)
วัสดุก่อสร้าง (55)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (29)
- วัสดุก่อสร้าง (55)
- เคมีภัณฑ์ (59)
- เคมีภัณฑ์ชนิดพิเศษ (152)
- ไม้แปรรูปและการผลิตไม้ (18)
- กระดาษและผลิตภัณฑ์กระดาษ (31)
- อะลูมิเนียม (16)
- ทองแดง (32)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (394)
- ทองคำ (221)
- เงิน (12)
- โลหะมีค่าและเหมืองแร่อื่นๆ (92)
- ถ่านโค้ก (12)
- เหล็กกล้า (78)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.3 USD |
-1.42
|
€435.58M 476.15M USD | €80.00 87.45 USD | €0.28 0.3 USD | €0.28 0.3 USD | €435.58M 476.15M USD | 13.90 | €0.02 0.02 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.34 0.37 USD |
-8.11
|
€8.12M 8.88M USD | €24.30K 26.56K USD | €0.34 0.37 USD | €0.39 0.43 USD | €8.12M 8.88M USD | 0 | -€0.12 -0.1 USD | ||
| CRH plc CRG.F | €101.70 111.17 USD |
-1.41
|
€68.69B 75.09B USD | €10.00 10.93 USD | €101.70 111.17 USD | €102.45 111.99 USD | €68.69B 75.09B USD | 23.54 | €4.32 4.72 USD | ||
| Holcim AG HLB.F | €15.80 17.27 USD |
-1.25
|
€43.58B 47.64B USD | €33.00 36.07 USD | €15.80 17.27 USD | €15.80 17.27 USD | €43.58B 47.64B USD | 12.95 | €1.22 1.33 USD | ||
| Heidelberg Materials AG HEI.F | €218.50 238.85 USD |
-1.31
|
€38.99B 42.62B USD | €162.00 177.09 USD | €216.60 236.77 USD | €221.20 241.8 USD | €38.99B 42.62B USD | 21.09 | €10.36 11.32 USD | ||
| Vulcan Materials Company VMC.F | €254.00 277.66 USD |
0
|
€33.77B 36.91B USD | €10.00 10.93 USD | €254.00 277.66 USD | €254.00 277.66 USD | €33.77B 36.91B USD | 34.84 | €7.29 7.97 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €534.00 583.73 USD |
-0.56
|
€32.20B 35.2B USD | €3.00 3.28 USD | €532.00 581.55 USD | €534.00 583.73 USD | €32.20B 35.2B USD | 31.88 | €16.75 18.31 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.46 2.69 USD |
-2.77
|
€15.90B 17.38B USD | €200.00 218.63 USD | €2.46 2.69 USD | €2.46 2.69 USD | €15.90B 17.38B USD | 12.28 | €0.20 0.22 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €9.10 9.95 USD |
+1.68
|
€13.36B 14.6B USD | €25.00 27.33 USD | €9.10 9.95 USD | €9.10 9.95 USD | €13.36B 14.6B USD | 11.66 | €0.78 0.85 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.89 0.97 USD |
+2.3
|
€13.24B 14.47B USD | €1.50K 1.64K USD | €0.89 0.97 USD | €0.89 0.97 USD | €13.24B 14.47B USD | 11.12 | €0.08 0.09 USD | ||
| James Hardie Industries plc JHA.F | €16.40 17.93 USD |
-6.82
|
€9.69B 10.59B USD | €26.00 28.42 USD | €16.40 17.93 USD | €16.40 17.93 USD | €9.69B 10.59B USD | 43.15 | €0.38 0.42 USD | ||
| Buzzi S.p.A. UCM.F | €51.95 56.79 USD |
-1.8
|
€9.40B 10.28B USD | €56.00 61.22 USD | €51.95 56.79 USD | €53.20 58.15 USD | €9.40B 10.28B USD | 10.41 | €4.99 5.45 USD | ||
| Eagle Materials Inc. E5M.F | €190.00 207.7 USD |
-1.04
|
€6.22B 6.8B USD | €50.00 54.66 USD | €190.00 207.7 USD | €190.00 207.7 USD | €6.22B 6.8B USD | 16.25 | €11.69 12.78 USD | ||
| China National Building Material Company Limited D1Y.F | €0.56 0.61 USD |
+0.62
|
€4.40B 4.81B USD | €1.01K 1.1K USD | €0.56 0.61 USD | €0.56 0.61 USD | €4.40B 4.81B USD | 6.94 | €0.08 0.09 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.95 1.04 USD |
+0.85
|
€4.27B 4.67B USD | €5.00 5.47 USD | €0.95 1.04 USD | €0.95 1.04 USD | €4.27B 4.67B USD | 18.98 | €0.05 0.05 USD | ||
| Titan S.A. TCJ.F | €45.20 49.41 USD |
-0.22
|
€3.43B 3.75B USD | €80.00 87.45 USD | €45.20 49.41 USD | €45.20 49.41 USD | €3.43B 3.75B USD | 16.14 | €2.80 3.06 USD | ||
| Wienerberger AG WIB.F | €30.04 32.84 USD |
+1.35
|
€3.29B 3.6B USD | €943.00 1.03K USD | €29.48 32.23 USD | €30.04 32.84 USD | €3.29B 3.6B USD | 17.67 | €1.70 1.86 USD | ||
| Vicat S.A. 4HM.F | €70.30 76.85 USD |
+0.29
|
€3.16B 3.46B USD | €50.00 54.66 USD | €70.30 76.85 USD | €70.30 76.85 USD | €3.16B 3.46B USD | 11.61 | €6.05 6.61 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €100.50 109.86 USD |
-1.86
|
€2.89B 3.16B USD | €0.00 0 USD | €100.50 109.86 USD | €102.00 111.5 USD | €2.89B 3.16B USD | 25.63 | €3.92 4.29 USD | ||
| Cementir Holding N.V. 3PC.F | €17.40 19.02 USD |
+1.87
|
€2.74B 3B USD | €1.00 1.09 USD | €17.12 18.71 USD | €17.40 19.02 USD | €2.74B 3B USD | 16.41 | €1.06 1.16 USD | ||
| Boise Cascade Company BC0.F | €64.42 70.42 USD |
-0.19
|
€2.47B 2.7B USD | €250.00 273.28 USD | €64.42 70.42 USD | €64.42 70.42 USD | €2.47B 2.7B USD | 14.74 | €4.37 4.78 USD | ||
| Taiheiyo Cement Corporation TIE.F | €20.40 22.3 USD |
-0.97
|
€2.33B 2.55B USD | €10.00 10.93 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.33B 2.55B USD | 8.03 | €2.54 2.78 USD | ||
| Imerys S.A. IY4.F | €23.50 25.69 USD |
-0.76
|
€1.98B 2.17B USD | €100.00 109.31 USD | €23.50 25.69 USD | €23.50 25.69 USD | €1.98B 2.17B USD | 0 | -€1.96 -2.1 USD | ||
| Tecnoglass Inc. 7FH.F | €42.46 46.41 USD |
+0.88
|
€1.98B 2.16B USD | €640.00 699.61 USD | €42.46 46.41 USD | €42.46 46.41 USD | €1.98B 2.16B USD | 12.82 | €3.31 3.62 USD | ||
| BBMG Corporation 9BM.F | €0.08 0.09 USD |
+1.2
|
€1.83B 2B USD | €639.00 698.51 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.83B 2B USD | 0 | -€0.03 -0.03 USD | ||
| Fletcher Building Limited FLQ.F | €1.58 1.73 USD |
0
|
€1.83B 2B USD | €10.00K 10.93K USD | €1.58 1.73 USD | €1.58 1.73 USD | €1.83B 2B USD | 0 | -€0.18 -0.1 USD | ||
| West China Cement Limited WFG1.F | €0.32 0.35 USD |
-2.42
|
€1.78B 1.95B USD | €4.17K 4.56K USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.78B 1.95B USD | 16.10 | €0.02 0.02 USD | ||
| SigmaRoc plc M2I2.F | €1.34 1.46 USD |
-1.47
|
€1.47B 1.61B USD | €12.05K 13.17K USD | €1.34 1.46 USD | €1.34 1.46 USD | €1.47B 1.61B USD | 33.50 | €0.04 0.04 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €10.40 11.37 USD |
+0.97
|
€1.41B 1.54B USD | €180.00 196.76 USD | €10.30 11.26 USD | €10.80 11.81 USD | €1.41B 1.54B USD | 207.99 | €0.05 0.05 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
0
|
€1.26B 1.38B USD | €4.00K 4.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.26B 1.38B USD | 11.00 | €0.03 0.03 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.17 0.18 USD |
-0.6
|
€1.25B 1.37B USD | €3.76K 4.11K USD | €0.17 0.18 USD | €0.17 0.18 USD | €1.25B 1.37B USD | 16.69 | €0.01 0.01 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.13 0.14 USD |
+0.76
|
€1.01B 1.11B USD | €577.00 630.74 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.01B 1.11B USD | 0 | €0.00 0 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.20 22.08 USD |
-1.94
|
€662.02M 723.68M USD | €1.50K 1.64K USD | €20.20 22.08 USD | €20.20 22.08 USD | €662.02M 723.68M USD | 8.82 | €2.29 2.5 USD | ||
| Ibstock plc 2I5.F | €1.45 1.59 USD |
-1.36
|
€612.38M 669.41M USD | €151.00 165.06 USD | €1.45 1.59 USD | €1.45 1.59 USD | €612.38M 669.41M USD | 48.33 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.35 0.39 USD |
+2.31
|
€602.68M 658.81M USD | €105.00 114.78 USD | €0.35 0.39 USD | €0.35 0.39 USD | €602.68M 658.81M USD | 11.80 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.35 0.38 USD |
+0.58
|
€591.37M 646.45M USD | €45.00 49.19 USD | €0.35 0.38 USD | €0.35 0.38 USD | €591.37M 646.45M USD | 11.59 | €0.03 0.03 USD | ||
| Marshalls plc 1QG.F | €2.00 2.19 USD |
-0.99
|
€505.70M 552.8M USD | €250.00 273.28 USD | €2.00 2.19 USD | €2.00 2.19 USD | €505.70M 552.8M USD | 18.18 | €0.11 0.12 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €5.70 6.23 USD |
+0.88
|
€488.04M 533.5M USD | €563.00 615.44 USD | €5.70 6.23 USD | €5.70 6.23 USD | €488.04M 533.5M USD | 8.90 | €0.64 0.7 USD | ||
| Forterra plc F0T.F | €2.06 2.25 USD |
-1.9
|
€434.48M 474.95M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €434.48M 474.95M USD | 25.75 | €0.08 0.09 USD | ||
| PPC Ltd OZV2.F | €0.26 0.28 USD |
-0.77
|
€394.03M 430.73M USD | €20.00K 21.86K USD | €0.26 0.28 USD | €0.26 0.28 USD | €394.03M 430.73M USD | 12.90 | €0.02 0.02 USD | ||
| Wagners Holding Company Limited 0W7.F | €1.93 2.11 USD |
-4.46
|
€393.94M 430.63M USD | €196.00 214.25 USD | €1.93 2.11 USD | €1.93 2.11 USD | €393.94M 430.63M USD | 27.57 | €0.07 0.08 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
+3.12
|
€339.47M 371.09M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €339.47M 371.09M USD | 0 | €0.00 0 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.08 2.27 USD |
-0.95
|
€230.89M 252.39M USD | €168.00 183.65 USD | €2.08 2.27 USD | €2.08 2.27 USD | €230.89M 252.39M USD | 8.32 | €0.25 0.27 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0081 USD |
+7.14
|
€163.20M 178.4M USD | €2.60K 2.84K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €163.20M 178.4M USD | 0 | €0.00 0 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.78 5.23 USD |
0
|
€154.87M 169.3M USD | €10.00 10.93 USD | €4.78 5.23 USD | €4.78 5.23 USD | €154.87M 169.3M USD | 13.65 | €0.35 0.38 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.04 USD |
-1.49
|
€101.83M 111.31M USD | €1.80K 1.97K USD | €0.03 0.04 USD | €0.03 0.04 USD | €101.83M 111.31M USD | 3.29 | €0.01 0.01 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €1.02 1.11 USD |
+6.25
|
€96.36M 105.34M USD | €8.00 8.75 USD | €0.96 1.04 USD | €1.02 1.11 USD | €96.36M 105.34M USD | 17.00 | €0.06 0.07 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €4.00 4.37 USD |
+4.04
|
€65.53M 71.63M USD | €1.00K 1.09K USD | €3.83 4.19 USD | €4.00 4.37 USD | €65.53M 71.63M USD | 0 | -€0.56 -0.6 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.10 0.11 USD |
0
|
€57.59M 62.95M USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €57.59M 62.95M USD | 0 | €0.00 0 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| Steppe Cement Ltd. ST9.F | €0.18 0.2 USD |
0
|
€43.36M 47.4M USD | €250.00 273.28 USD | €0.18 0.2 USD | €0.18 0.2 USD | €43.36M 47.4M USD | 9.15 | €0.02 0.02 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.14 1.24 USD |
-2.99
|
€10.23M 11.19M USD | €0.00 0 USD | €1.14 1.24 USD | €1.14 1.24 USD | €10.23M 11.19M USD | 0 | €0.00 0 USD | ||
| Rocca S.A. 82J.F | €0.68 0.75 USD |
+0.29
|
€8.91M 9.74M USD | €0.00 0 USD | €0.63 0.69 USD | €0.68 0.75 USD | €8.91M 9.74M USD | 0 | -€0.01 -0.01 USD | ||
| Carlson Investments SE 2HB.F | €0.83 0.91 USD |
0
|
€7.75M 8.47M USD | €10.00 10.93 USD | €0.83 0.9 USD | €0.83 0.91 USD | €7.75M 8.47M USD | 0 | -€0.20 -0.2 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}