للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: المواد الأساسية الصناعة: مواد البناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (62)
- {{country.name}}
- جميع البلدان
- ألمانيا (62)
Frankfurt (62)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (5)
- XETRA (2)
المواد الأساسية (62)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (62)
مواد البناء (62)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (176)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (613)
- الذهب (364)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH plc CRG.F | $97.18 106.23 USD |
+0.91
|
$65.78B 71.9B USD | $930 1.02K USD | $95.88 104.81 USD | $97.18 106.23 USD | $65.78B 71.9B USD | 20.24 | $4.8 5.25 USD | |
| Holcim AG HLB.F | $19.7 21.53 USD |
+4.23
|
$54.13B 59.17B USD | $2 2.19 USD | $19.1 20.88 USD | $19.7 21.53 USD | $54.13B 59.17B USD | 17.43 | $1.13 1.24 USD | |
| Vulcan Materials Company VMC.F | $266 290.77 USD |
+1.53
|
$35.13B 38.4B USD | $15 16.4 USD | $266 290.77 USD | $266 290.77 USD | $35.13B 38.4B USD | 43.32 | $6.14 6.71 USD | |
| Martin Marietta Materials, Inc. MMX.F | $526 574.99 USD |
+1.39
|
$32.15B 35.14B USD | $10 10.93 USD | $526 574.99 USD | $526 574.99 USD | $32.15B 35.14B USD | 16.97 | $30.98 33.87 USD | |
| Heidelberg Materials AG HEI.F | $137 149.76 USD |
+0.37
|
$24.81B 27.13B USD | $166 181.46 USD | $136.05 148.72 USD | $137.15 149.92 USD | $24.81B 27.13B USD | 13.55 | $10.11 11.05 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.51 2.75 USD |
+3.63
|
$16.2B 17.7B USD | $1K 1.09K USD | $2.43 2.65 USD | $2.51 2.75 USD | $16.2B 17.7B USD | 13.96 | $0.18 0.2 USD | |
| James Hardie Industries plc JHA.F | $32.2 35.2 USD |
+3.21
|
$13.84B 15.13B USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $13.84B 15.13B USD | 33.19 | $0.97 1.06 USD | |
| James Hardie Industries plc JHA0.F | $31.8 34.76 USD |
+2.58
|
$13.77B 15.06B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $13.77B 15.06B USD | 32.78 | $0.97 1.06 USD | |
| Summit Materials, Inc. 7SU.F | $49.6 54.22 USD |
0
|
$8.83B 9.65B USD | $3 3.28 USD | $49.6 54.22 USD | $49.6 54.22 USD | $8.83B 9.65B USD | 60.48 | $0.82 0.9 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.75 6.29 USD |
+2.68
|
$8.34B 9.12B USD | $200 218.63 USD | $5.75 6.29 USD | $5.75 6.29 USD | $8.34B 9.12B USD | 30.26 | $0.19 0.21 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5699 0.62 USD |
+1.8
|
$8.23B 9B USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $8.23B 9B USD | 28.25 | $0.02 0.02 USD | |
| Eagle Materials Inc. E5M.F | $246 268.91 USD |
+2.5
|
$8.19B 8.95B USD | $66 72.15 USD | $246 268.91 USD | $246 268.91 USD | $8.19B 8.95B USD | 18.27 | $13.46 14.71 USD | |
| Buzzi S.p.A. UCM.F | $39.36 43.03 USD |
+0.77
|
$7.13B 7.8B USD | $250 273.28 USD | $39.06 42.7 USD | $39.36 43.03 USD | $7.13B 7.8B USD | 7.61 | $5.17 5.65 USD | |
| Boise Cascade Company BC0.F | $123.1 134.56 USD |
+2.03
|
$4.73B 5.17B USD | $200 218.63 USD | $123.1 134.56 USD | $123.1 134.56 USD | $4.73B 5.17B USD | 12.53 | $9.82 10.73 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8699 0.95 USD |
+0.11
|
$3.86B 4.22B USD | $3.89K 4.25K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $3.86B 4.22B USD | 5.13 | $0.17 0.19 USD | |
| China National Building Material Company Limited D1Y.F | $0.4299 0.48 USD |
0
|
$3.84B 4.2B USD | $1.1K 1.2K USD | $0.4299 0.48 USD | $0.4299 0.48 USD | $3.84B 4.2B USD | 43.46 | $0.01 0.01 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Tecnoglass Inc. 7FH.F | $74.3 81.22 USD |
+0.03
|
$3.5B 3.83B USD | $30 32.79 USD | $74.3 81.22 USD | $74.3 81.22 USD | $3.5B 3.83B USD | 24.12 | $3.08 3.37 USD | |
| Titan Cement International S.A. TCJ.F | $44.25 48.37 USD |
+3.15
|
$3.28B 3.59B USD | $20 21.86 USD | $43.85 47.93 USD | $44.25 48.37 USD | $3.28B 3.59B USD | 8.01 | $5.52 6.03 USD | |
| United States Lime & Minerals, Inc. ULI.F | $108 118.06 USD |
+1.89
|
$3.12B 3.41B USD | $115 125.71 USD | $108 118.06 USD | $108 118.06 USD | $3.12B 3.41B USD | 32.53 | $3.32 3.63 USD | |
| Wienerberger AG WIB.F | $27.86 30.45 USD |
+0.43
|
$3.1B 3.39B USD | $3 3.28 USD | $27.86 30.45 USD | $27.86 30.45 USD | $3.1B 3.39B USD | 44.22 | $0.63 0.69 USD | |
| Taiheiyo Cement Corporation TIE.F | $23.8 26.02 USD |
-0.83
|
$2.75B 3.01B USD | $10 10.93 USD | $23.8 26.02 USD | $24 26.24 USD | $2.75B 3.01B USD | 7.39 | $3.22 3.52 USD | |
| Imerys S.A. IY4.F | $26.84 29.34 USD |
+2.13
|
$2.27B 2.48B USD | $190 207.7 USD | $26.84 29.34 USD | $26.84 29.34 USD | $2.27B 2.48B USD | 0 | -$3.78 -4.1 USD | |
| BBMG Corporation 9BM.F | $0.08 0.08 USD |
0
|
$2.04B 2.23B USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.04B 2.23B USD | 0 | -$0.01 -0.01 USD | |
| Cementir Holding N.V. 3PC.F | $11.58 12.66 USD |
+2.3
|
$1.82B 1.99B USD | $1 1.09 USD | $11.58 12.66 USD | $11.58 12.66 USD | $1.82B 1.99B USD | 10.52 | $1.1 1.2 USD | |
| Vicat S.A. 4HM.F | $39.8 43.51 USD |
-0.75
|
$1.77B 1.94B USD | $160 174.9 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.77B 1.94B USD | 6.65 | $5.98 6.54 USD | |
| Fletcher Building Limited FLQ.F | $1.55 1.69 USD |
+0.65
|
$1.71B 1.87B USD | $447 488.63 USD | $1.55 1.69 USD | $1.55 1.69 USD | $1.71B 1.87B USD | 0 | -$0.15 -0.1 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $11.6 12.68 USD |
-0.85
|
$1.57B 1.72B USD | $11 12.02 USD | $11.5 12.57 USD | $11.7 12.79 USD | $1.57B 1.72B USD | 20.71 | $0.56 0.61 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1799 0.19 USD |
0
|
$1.29B 1.41B USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.33 0.36 USD |
-7.82
|
$1.23B 1.34B USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.23B 1.34B USD | 11.00 | $0.03 0.03 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.1499 0.16 USD |
+1.35
|
$1.15B 1.26B USD | $378 413.21 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.15B 1.26B USD | 15.00 | $0.01 0.01 USD | |
| West China Cement Limited WFG1.F | $0.17 0.19 USD |
+0.58
|
$988.36M 1.08B USD | $20 21.86 USD | $0.17 0.19 USD | $0.17 0.19 USD | $988.36M 1.08B USD | 17.19 | $0.01 0.01 USD | |
| SigmaRoc plc M2I2.F | $0.8599 0.94 USD |
+1.78
|
$967M 1.06B USD | $1.22K 1.33K USD | $0.8599 0.93 USD | $0.8599 0.94 USD | $967M 1.06B USD | 0 | -$0.01 -0.01 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.4899 0.54 USD |
-0.41
|
$823.96M 900.7M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $823.96M 900.7M USD | 24.50 | $0.02 0.02 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.51 0.56 USD |
0
|
$807.64M 882.86M USD | $93 101.66 USD | $0.51 0.56 USD | $0.51 0.56 USD | $807.64M 882.86M USD | 25.50 | $0.02 0.02 USD | |
| Ibstock plc 2I5.F | $1.94 2.12 USD |
+3.19
|
$796.49M 870.67M USD | $10 10.93 USD | $1.94 2.12 USD | $1.94 2.12 USD | $796.49M 870.67M USD | 97.00 | $0.02 0.02 USD | |
| Marshalls plc 1QG.F | $3.08 3.37 USD |
+5.48
|
$778.83M 851.37M USD | $23 25.14 USD | $3 3.28 USD | $3.08 3.37 USD | $778.83M 851.37M USD | 30.80 | $0.1 0.11 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $20.2 22.08 USD |
-0.98
|
$673.2M 735.9M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $673.2M 735.9M USD | 10.63 | $1.9 2.08 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.03 USD |
+3.33
|
$586.99M 641.66M USD | $7.7K 8.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $586.99M 641.66M USD | 0 | $0 0 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.55 6.07 USD |
+1.83
|
$470.49M 514.31M USD | $700 765.19 USD | $5.55 6.07 USD | $5.55 6.07 USD | $470.49M 514.31M USD | 10.09 | $0.55 0.6 USD | |
| Forterra plc F0T.F | $1.89 2.07 USD |
+2.16
|
$396.98M 433.96M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $396.98M 433.96M USD | 37.79 | $0.05 0.05 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.25 0.27 USD |
+0.82
|
$395.24M 432.05M USD | $900 983.82 USD | $0.25 0.27 USD | $0.25 0.27 USD | $395.24M 432.05M USD | 0 | -$0.04 -0.04 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$392.27M 428.8M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $392.27M 428.8M USD | 3.45 | $0.01 0.01 USD | |
| PPC Ltd OZV2.F | $0.22 0.24 USD |
0
|
$335.65M 366.91M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $335.65M 366.91M USD | 22.00 | $0.01 0.01 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.54 2.78 USD |
-1.55
|
$281.87M 308.12M USD | $100 109.31 USD | $2.54 2.78 USD | $2.54 2.78 USD | $281.87M 308.12M USD | 8.19 | $0.31 0.34 USD | |
| Wagners Holding Company Limited 0W7.F | $0.92 1.01 USD |
-1.6
|
$180.77M 197.61M USD | $1K 1.09K USD | $0.92 1.01 USD | $0.92 1.01 USD | $180.77M 197.61M USD | 30.66 | $0.03 0.03 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.74 5.18 USD |
-0.84
|
$150.79M 164.84M USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $150.79M 164.84M USD | 15.29 | $0.31 0.34 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.25 1.37 USD |
+0.81
|
$121.43M 132.74M USD | $100 109.31 USD | $1.25 1.37 USD | $1.25 1.37 USD | $121.43M 132.74M USD | 12.50 | $0.1 0.11 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.04 0.04 USD |
0
|
$115.75M 126.53M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $115.75M 126.53M USD | 0 | -$0.03 -0.03 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.0035 0.0038 USD |
0
|
$111.74M 122.15M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $111.74M 122.15M USD | 0 | $0 0 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $5.34 5.84 USD |
-0.37
|
$79.37M 86.77M USD | $1K 1.09K USD | $5.34 5.84 USD | $5.34 5.84 USD | $79.37M 86.77M USD | 0 | -$0.65 -0.7 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08 0.09 USD |
+0.6
|
$48.18M 52.66M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $48.18M 52.66M USD | 0 | -$0.02 -0.02 USD | |
| Steppe Cement Ltd. ST9.F | $0.19 0.21 USD |
+29.66
|
$41.17M 45.01M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.19 0.21 USD | $41.17M 45.01M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
0
|
$38.41M 41.99M USD | $6K 6.56K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $38.41M 41.99M USD | 0 | $0 0 USD | |
| Carlson Investments SE 2HB.F | $1.38 1.51 USD |
+8.33
|
$13.55M 14.81M USD | $200 218.63 USD | $1.19 1.3 USD | $1.61 1.76 USD | $13.55M 14.81M USD | 0 | -$0.16 -0.1 USD | |
| Rocca S.A. 82J.F | $0.9599 1.04 USD |
+1.6
|
$12.55M 13.72M USD | $0 0 USD | $0.91 0.99 USD | $0.9599 1.04 USD | $12.55M 13.72M USD | 0 | -$0.01 -0.01 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.21 1.32 USD |
+0.83
|
$10.89M 11.91M USD | $950 1.04K USD | $1.21 1.32 USD | $1.21 1.32 USD | $10.89M 11.91M USD | 0 | -$0.06 -0.06 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}