للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: المواد الأساسية الصناعة: مواد البناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (62)
- {{country.name}}
- جميع البلدان
- ألمانيا (62)
Frankfurt (62)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (5)
- XETRA (2)
المواد الأساسية (62)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (62)
مواد البناء (62)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (177)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (614)
- الذهب (366)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HLB.F | $20.4 22.3 USD |
+2
|
$56.2B 61.44B USD | $190 207.7 USD | $20.4 22.3 USD | $20.4 22.3 USD | $56.2B 61.44B USD | 18.21 | $1.12 1.22 USD | |
| CRH plc CRG.F | $78.04 85.31 USD |
-0.08
|
$52.69B 57.59B USD | $305 333.41 USD | $78.04 85.31 USD | $78.04 85.31 USD | $52.69B 57.59B USD | 19.46 | $4.01 4.38 USD | |
| Heidelberg Materials AG HEI.F | $193.3 211.3 USD |
-3.45
|
$34.49B 37.7B USD | $1.07K 1.17K USD | $193.3 211.3 USD | $200.5 219.17 USD | $34.49B 37.7B USD | 19.98 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC.F | $220 240.49 USD |
-1.79
|
$29.06B 31.77B USD | $4 4.37 USD | $220 240.49 USD | $220 240.49 USD | $29.06B 31.77B USD | 36.24 | $6.07 6.64 USD | |
| Martin Marietta Materials, Inc. MMX.F | $464.6 507.87 USD |
-0.94
|
$28.01B 30.62B USD | $50 54.66 USD | $464.6 507.87 USD | $464.6 507.87 USD | $28.01B 30.62B USD | 31.24 | $14.87 16.25 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.1 2.3 USD |
+4.32
|
$13.59B 14.86B USD | $2K 2.19K USD | $2 2.18 USD | $2.1 2.3 USD | $13.59B 14.86B USD | 11.66 | $0.18 0.2 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.58 | $0.85 0.93 USD | |
| James Hardie Industries plc JHA.F | $21.8 23.83 USD |
-2.68
|
$9.73B 10.64B USD | $7 7.65 USD | $21.8 23.83 USD | $21.8 23.83 USD | $9.73B 10.64B USD | 25.95 | $0.84 0.92 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.75 6.29 USD |
+0.88
|
$8.62B 9.42B USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $8.62B 9.42B USD | 12.77 | $0.45 0.49 USD | |
| Buzzi S.p.A. UCM.F | $46.3 50.61 USD |
-1.78
|
$8.45B 9.24B USD | $5 5.47 USD | $46.2 50.5 USD | $46.84 51.2 USD | $8.45B 9.24B USD | 9.00 | $5.14 5.62 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5799 0.63 USD |
-2.54
|
$8.34B 9.12B USD | $5.5K 6.01K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.34B 9.12B USD | 14.37 | $0.04 0.04 USD | |
| Eagle Materials Inc. E5M.F | $169 184.74 USD |
-2.31
|
$5.51B 6.03B USD | $50 54.66 USD | $169 184.74 USD | $169 184.74 USD | $5.51B 6.03B USD | 14.38 | $11.75 12.84 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8 0.87 USD |
-0.67
|
$3.55B 3.88B USD | $500 546.57 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.55B 3.88B USD | 8.89 | $0.09 0.1 USD | |
| Wienerberger AG WIB.F | $31.2 34.11 USD |
-1.2
|
$3.42B 3.74B USD | $40 43.73 USD | $31.2 34.11 USD | $31.76 34.72 USD | $3.42B 3.74B USD | 28.36 | $1.1 1.2 USD | |
| China National Building Material Company Limited D1Y.F | $0.38 0.42 USD |
-0.62
|
$3.07B 3.36B USD | $139 151.95 USD | $0.38 0.42 USD | $0.38 0.42 USD | $3.07B 3.36B USD | 12.82 | $0.03 0.03 USD | |
| Tecnoglass Inc. 7FH.F | $65.12 71.18 USD |
-1.54
|
$3.06B 3.34B USD | $192 209.88 USD | $65.12 71.18 USD | $65.12 71.18 USD | $3.06B 3.34B USD | 20.67 | $3.15 3.44 USD | |
| Titan S.A. TCJ.F | $38 41.54 USD |
-7.88
|
$2.83B 3.1B USD | $200 218.63 USD | $37.9 41.43 USD | $38 41.54 USD | $2.83B 3.1B USD | 9.76 | $3.89 4.25 USD | |
| Boise Cascade Company BC0.F | $72.7 79.47 USD |
-3.14
|
$2.74B 2.99B USD | $200 218.63 USD | $72.7 79.47 USD | $72.7 79.47 USD | $2.74B 2.99B USD | 10.62 | $6.84 7.48 USD | |
| Vicat S.A. 4HM.F | $59.2 64.71 USD |
+1.89
|
$2.63B 2.88B USD | $5 5.47 USD | $58.8 64.28 USD | $59.2 64.71 USD | $2.63B 2.88B USD | 9.72 | $6.09 6.66 USD | |
| United States Lime & Minerals, Inc. ULI.F | $83.6 91.39 USD |
+1.03
|
$2.46B 2.69B USD | $115 125.71 USD | $83.6 91.39 USD | $83.6 91.39 USD | $2.46B 2.69B USD | 23.35 | $3.58 3.91 USD | |
| Imerys S.A. IY4.F | $28 30.61 USD |
-1.75
|
$2.37B 2.59B USD | $88 96.2 USD | $28 30.61 USD | $28 30.61 USD | $2.37B 2.59B USD | 0 | -$1.12 -1.2 USD | |
| Taiheiyo Cement Corporation TIE.F | $20.8 22.74 USD |
0
|
$2.36B 2.58B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.36B 2.58B USD | 7.02 | $2.96 3.24 USD | |
| Cementir Holding N.V. 3PC.F | $14.7 16.07 USD |
0
|
$2.32B 2.53B USD | $1K 1.09K USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.32B 2.53B USD | 13.24 | $1.11 1.21 USD | |
| BBMG Corporation 9BM.F | $0.07 0.08 USD |
-0.7
|
$1.68B 1.84B USD | $1K 1.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.68B 1.84B USD | 0 | -$0.02 -0.02 USD | |
| Fletcher Building Limited FLQ.F | $1.5 1.64 USD |
0
|
$1.61B 1.76B USD | $6.5K 7.11K USD | $1.5 1.64 USD | $1.54 1.68 USD | $1.61B 1.76B USD | 0 | -$0.11 -0.1 USD | |
| SigmaRoc plc M2I2.F | $1.25 1.37 USD |
0
|
$1.38B 1.5B USD | $2K 2.19K USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.38B 1.5B USD | 62.50 | $0.02 0.02 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.17 0.19 USD |
0
|
$1.27B 1.39B USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $9.1 9.95 USD |
+0.55
|
$1.15B 1.26B USD | $150 163.97 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.15B 1.26B USD | 15.42 | $0.59 0.64 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.1199 0.13 USD |
-1.63
|
$938M 1.03B USD | $285 311.54 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $938M 1.03B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.28 USD |
-1.53
|
$922.25M 1.01B USD | $3.72K 4.06K USD | $0.26 0.28 USD | $0.26 0.28 USD | $922.25M 1.01B USD | 8.59 | $0.03 0.03 USD | |
| West China Cement Limited WFG1.F | $0.1499 0.17 USD |
-4.94
|
$851.86M 931.19M USD | $12.96K 14.17K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $851.86M 931.19M USD | 15.40 | $0.01 0.01 USD | |
| Marshalls plc 1QG.F | $3.1 3.39 USD |
-3.13
|
$796.46M 870.63M USD | $98 107.13 USD | $3.1 3.39 USD | $3.1 3.39 USD | $796.46M 870.63M USD | 22.14 | $0.14 0.15 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $21.6 23.61 USD |
-0.92
|
$725.46M 793.02M USD | $500 546.57 USD | $21.6 23.61 USD | $21.6 23.61 USD | $725.46M 793.02M USD | 13.50 | $1.6 1.75 USD | |
| Ibstock plc 2I5.F | $1.63 1.78 USD |
-6.86
|
$655.86M 716.95M USD | $1.7K 1.86K USD | $1.63 1.78 USD | $1.63 1.78 USD | $655.86M 716.95M USD | 40.75 | $0.04 0.04 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.33 0.36 USD |
+1.22
|
$567.32M 620.16M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $567.32M 620.16M USD | 11.06 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.33 0.36 USD |
+0.61
|
$563.93M 616.45M USD | $7 7.65 USD | $0.33 0.36 USD | $0.33 0.36 USD | $563.93M 616.45M USD | 10.93 | $0.03 0.03 USD | |
| Forterra plc F0T.F | $2.28 2.49 USD |
-0.87
|
$486.43M 531.73M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $486.43M 531.73M USD | 22.80 | $0.1 0.11 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5 5.47 USD |
-1.96
|
$423.87M 463.35M USD | $200 218.63 USD | $5 5.47 USD | $5 5.47 USD | $423.87M 463.35M USD | 9.25 | $0.54 0.59 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
0
|
$405.42M 443.18M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $405.42M 443.18M USD | 0 | $0 0 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.2399 0.27 USD |
-0.81
|
$392.03M 428.54M USD | $2.3K 2.51K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $392.03M 428.54M USD | 0 | -$0.02 -0.02 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.F | $0.2399 0.26 USD |
0
|
$363.52M 397.37M USD | $95K 103.85K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $363.52M 397.37M USD | 11.90 | $0.02 0.02 USD | |
| Wagners Holding Company Limited 0W7.F | $1.22 1.33 USD |
-1.61
|
$236.17M 258.17M USD | $10 10.93 USD | $1.22 1.33 USD | $1.22 1.33 USD | $236.17M 258.17M USD | 20.33 | $0.06 0.07 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.04 2.23 USD |
+0.99
|
$228.96M 250.28M USD | $7K 7.65K USD | $2.04 2.23 USD | $2.04 2.23 USD | $228.96M 250.28M USD | 7.84 | $0.26 0.28 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.64 5.07 USD |
-0.43
|
$148.63M 162.48M USD | $2K 2.19K USD | $4.64 5.07 USD | $4.64 5.07 USD | $148.63M 162.48M USD | 12.88 | $0.36 0.39 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.007499 0.0081 USD |
-6.25
|
$144.71M 158.18M USD | $2.6K 2.84K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $144.71M 158.18M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.24 1.36 USD |
0
|
$118.73M 129.79M USD | $1.5K 1.64K USD | $1.24 1.36 USD | $1.24 1.36 USD | $118.73M 129.79M USD | 15.50 | $0.08 0.09 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$92.57M 101.19M USD | $302 330.13 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $92.57M 101.19M USD | 3.00 | $0.01 0.01 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.16 4.55 USD |
-1.07
|
$62.13M 67.92M USD | $1.5K 1.64K USD | $4.16 4.55 USD | $4.16 4.55 USD | $62.13M 67.92M USD | 0 | -$0.34 -0.3 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08 0.09 USD |
-0.6
|
$48.84M 53.38M USD | $300 327.94 USD | $0.08 0.09 USD | $0.08 0.09 USD | $48.84M 53.38M USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. ST9.F | $0.17 0.18 USD |
-2.31
|
$40.05M 43.78M USD | $2.5K 2.73K USD | $0.17 0.18 USD | $0.17 0.18 USD | $40.05M 43.78M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
-60
|
$26.15M 28.58M USD | $101K 110.41K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $26.15M 28.58M USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.21 1.32 USD |
-1.63
|
$10.94M 11.96M USD | $950 1.04K USD | $1.21 1.32 USD | $1.24 1.35 USD | $10.94M 11.96M USD | 0 | -$0.11 -0.1 USD | |
| Carlson Investments SE 2HB.F | $0.9599 1.05 USD |
+1.05
|
$9.05M 9.89M USD | $100 109.31 USD | $0.9499 1.03 USD | $0.9599 1.05 USD | $9.05M 9.89M USD | 0 | -$0.26 -0.2 USD | |
| Rocca S.A. 82J.F | $0.5999 0.66 USD |
0
|
$8.75M 9.56M USD | $1.35K 1.48K USD | $0.55 0.6 USD | $0.5999 0.66 USD | $8.75M 9.56M USD | 0 | -$0.01 -0.01 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}