Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$46.75B
إجمالي حجم التداول
BTC 59.87%     ETH 7.87%
السيطرة

للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الطاقة الصناعة: تكرير النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  EN3.F $40.42 44.18 USD
-2.47
$88.08B 96.29B USD $65 71.05 USD $39.87 43.58 USD $40.74 44.53 USD $88.08B 96.29B USD 26.94 $1.5 1.64 USD
The Williams Companies, Inc.  WMB.F $49.44 54.04 USD
-6.72
$60.35B 65.97B USD $135 147.57 USD $49.44 54.04 USD $52.47 57.36 USD $60.35B 65.97B USD 29.96 $1.65 1.8 USD
Kinder Morgan, Inc.  2KD.F $23.03 25.17 USD
-7.79
$51.16B 55.93B USD $800 874.51 USD $23.03 25.17 USD $24.67 26.97 USD $51.16B 55.93B USD 21.72 $1.06 1.16 USD
ONEOK, Inc.  ONK.F $76.71 83.85 USD
-13.28
$47.91B 52.38B USD $5 5.47 USD $76.71 83.85 USD $83.17 90.92 USD $47.91B 52.38B USD 16.39 $4.68 5.12 USD
TC Energy Corporation  TRS.F $43.7 47.76 USD
+0.23
$45.41B 49.64B USD $40 43.73 USD $43.7 47.76 USD $43.7 47.76 USD $45.41B 49.64B USD 16.80 $2.6 2.84 USD
Cheniere Energy, Inc.  CHQ1.F $180.6 197.42 USD
-10.81
$40.39B 44.16B USD $154 168.34 USD $180.6 197.42 USD $197.4 215.78 USD $40.39B 44.16B USD 14.04 $12.86 14.06 USD
Targa Resources Corp.  TAR.F $145.3 158.83 USD
-11.24
$31.76B 34.72B USD $138 150.85 USD $145.3 158.83 USD $162.1 177.2 USD $31.76B 34.72B USD 27.94 $5.2 5.68 USD
Pembina Pipeline Corporation  P5P.F $34.49 37.7 USD
-6.3
$20.03B 21.89B USD $140 153.04 USD $34.49 37.7 USD $36.28 39.66 USD $20.03B 21.89B USD 17.87 $1.93 2.11 USD
AltaGas Ltd.  AQ3.F $24.4 26.67 USD
-0.81
$7.27B 7.95B USD $200 218.63 USD $24.4 26.67 USD $24.4 26.67 USD $7.27B 7.95B USD 19.51 $1.25 1.37 USD
Antero Midstream Corporation  5711.F $14.8 16.18 USD
-9.2
$7.08B 7.74B USD $492 537.82 USD $14.8 16.18 USD $16 17.49 USD $7.08B 7.74B USD 19.73 $0.75 0.82 USD
Keyera Corp.  K2Y.F $27.05 29.57 USD
-5.09
$6.2B 6.78B USD $433 473.33 USD $26.55 29.02 USD $27.62 30.19 USD $6.2B 6.78B USD 19.88 $1.36 1.49 USD
EnLink Midstream, LLC  0E41.F $13.39 14.64 USD
0
$6.16B 6.73B USD $0 0 USD $0 0 USD $0 0 USD $6.16B 6.73B USD 0 $0 0 USD
Equitrans Midstream Corporation  37W.F $11.19 12.23 USD
0
$4.96B 5.42B USD $0 0 USD $0 0 USD $0 0 USD $4.96B 5.42B USD 0 $0 0 USD
Koninklijke Vopak N.V.  VPK.F $38.6 42.2 USD
+0.52
$4.63B 5.06B USD $40 43.73 USD $38.6 42.2 USD $38.6 42.2 USD $4.63B 5.06B USD 12.41 $3.11 3.4 USD
Koninklijke Vopak N.V.  VPK5.F $39.38 43.05 USD
-0.86
$4.63B 5.06B USD $100 109.31 USD $39.38 43.05 USD $39.38 43.05 USD $4.63B 5.06B USD 12.66 $3.11 3.4 USD
Golar LNG Limited  G2O.F $29.5 32.25 USD
-7.44
$3.09B 3.37B USD $152 166.16 USD $29.5 32.25 USD $30.2 33.01 USD $3.09B 3.37B USD 68.60 $0.43 0.47 USD
Topaz Energy Corp.  5XU.F $14.4 15.74 USD
-5.26
$2.21B 2.42B USD $117 127.9 USD $14.4 15.74 USD $15.1 16.51 USD $2.21B 2.42B USD 68.57 $0.21 0.23 USD
Gibson Energy Inc.  8GB.F $13.4 14.65 USD
-4.29
$2.2B 2.41B USD $450 491.91 USD $13.3 14.54 USD $13.8 15.09 USD $2.2B 2.41B USD 22.33 $0.6 0.66 USD
Teekay Tankers Ltd.  3TKA.F $50.14 54.81 USD
0
$1.77B 1.93B USD $0 0 USD $0 0 USD $0 0 USD $1.77B 1.93B USD 0 $0 0 USD
Cmb.Tech NV  OCW.F $7.56 8.26 USD
-5.68
$1.56B 1.71B USD $125 136.64 USD $7.56 8.26 USD $7.85 8.58 USD $1.56B 1.71B USD 1.87 $4.02 4.39 USD
Scorpio Tankers Inc.  S0QA.F $30.74 33.6 USD
-7.05
$1.53B 1.68B USD $30 32.79 USD $30.74 33.6 USD $30.74 33.6 USD $1.53B 1.68B USD 2.58 $11.91 13.02 USD
Fluxys Belgium SA  59FE.F $20.1 21.97 USD
+2.55
$1.44B 1.57B USD $1K 1.1K USD $20.1 21.97 USD $20.1 21.97 USD $1.44B 1.57B USD 17.03 $1.18 1.29 USD
DHT Holdings, Inc.  D8EN.F $8.95 9.78 USD
-3.2
$1.44B 1.57B USD $150 163.97 USD $8.95 9.78 USD $8.95 9.78 USD $1.44B 1.57B USD 8.85 $1.01 1.1 USD
International Seaways, Inc.  IS5.F $25.99 28.41 USD
-11.54
$1.28B 1.4B USD $380 415.39 USD $25.99 28.41 USD $27.94 30.54 USD $1.28B 1.4B USD 3.42 $7.59 8.3 USD
TORM plc  1T4.F $12.99 14.2 USD
-6.55
$1.27B 1.39B USD $1.92K 2.1K USD $12.78 13.97 USD $13.82 15.11 USD $1.27B 1.39B USD 2.25 $5.76 6.3 USD
Sinopec Kantons Holdings Limited  SAK.F $0.4799 0.52 USD
-1.64
$1.25B 1.37B USD $110 120.24 USD $0.4799 0.52 USD $0.4799 0.52 USD $1.25B 1.37B USD 8.00 $0.06 0.07 USD
Friedrich Vorwerk Group SE  VH20.F $12.1 13.23 USD
-13.57
$1.14B 1.25B USD $50 54.66 USD $12.1 13.23 USD $13.7 14.98 USD $1.14B 1.25B USD 34.57 $0.35 0.38 USD
Friedrich Vorwerk Group SE  VH2.F $48.8 53.34 USD
-15.72
$1.14B 1.25B USD $6.69K 7.31K USD $47.5 51.92 USD $57.1 62.42 USD $1.14B 1.25B USD 34.85 $1.4 1.53 USD
FLEX LNG Ltd.  0QQA.F $18.48 20.2 USD
-4.45
$1.02B 1.12B USD $120 131.18 USD $18.48 20.2 USD $19.42 21.23 USD $1.02B 1.12B USD 9.38 $1.97 2.15 USD
Teekay Corporation Ltd.  TCD.F $8.06 8.81 USD
0
$798.1M 872.43M USD $0 0 USD $0 0 USD $0 0 USD $798.1M 872.43M USD 0 $0 0 USD
Navigator Holdings Ltd.  1NV.F $10.3 11.26 USD
-11.21
$713.39M 779.83M USD $315 344.34 USD $10.3 11.26 USD $11 12.02 USD $713.39M 779.83M USD 9.53 $1.08 1.18 USD
Dorian LPG Ltd.  0DA.F $15.61 17.06 USD
-19.29
$672.13M 734.72M USD $161 175.99 USD $15.61 17.06 USD $17.98 19.65 USD $672.13M 734.72M USD 4.42 $3.53 3.86 USD
Exmar NV  1EX.F $11.46 12.53 USD
+1.78
$662.91M 724.65M USD $301 329.03 USD $11.46 12.53 USD $11.46 12.53 USD $662.91M 724.65M USD 4.03 $2.84 3.1 USD
Tsakos Energy Navigation Limited  TK41.F $14.57 15.93 USD
-4.77
$429.9M 469.94M USD $100 109.31 USD $14.46 15.81 USD $14.57 15.93 USD $429.9M 469.94M USD 2.94 $4.95 5.41 USD
Sea1 Offshore Inc.  S5H0.F $1.38 1.51 USD
-10.48
$222.45M 243.17M USD $2K 2.19K USD $1.38 1.51 USD $1.65 1.81 USD $222.45M 243.17M USD 1.72 $0.8 0.87 USD
Brooge Energy Limited  3SF.F $1.07 1.17 USD
+0.94
$120.55M 131.78M USD $400 437.25 USD $1.07 1.17 USD $1.13 1.24 USD $120.55M 131.78M USD 0 -$0.5 -0.5 USD
AB KN Energies  XIC.F $0.25 0.27 USD
-1.19
$104.61M 114.35M USD $80 87.45 USD $0.25 0.27 USD $0.25 0.27 USD $104.61M 114.35M USD 6.22 $0.04 0.04 USD
Tidewater Midstream and Infrastructure Ltd.  TL5.F $0.16 0.18 USD
-1.8
$73.45M 80.29M USD $22.91K 25.05K USD $0.16 0.18 USD $0.16 0.18 USD $73.45M 80.29M USD 0 -$0.04 -0.04 USD
Avance Gas Holding Ltd  A07.F $0.8 0.88 USD
-9.48
$65.02M 71.08M USD $2.5K 2.73K USD $0.8 0.88 USD $0.89 0.97 USD $65.02M 71.08M USD 0.15 $5.22 5.71 USD
BP Prudhoe Bay Royalty Trust  BMI.F $0.4899 0.54 USD
-1.2
$10.85M 11.86M USD $500 546.57 USD $0.4699 0.52 USD $0.51 0.56 USD $10.85M 11.86M USD 0 -$0.05 -0.05 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا