للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الطاقة الصناعة: تكرير النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (41)
- {{country.name}}
- جميع البلدان
- ألمانيا (41)
Frankfurt (41)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (41)
- Stuttgart (3)
- XETRA (3)
الطاقة (41)
- {{item.name}}
- جميع القطاعات
- الطاقة (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avance Gas Holding Ltd A07.F | $0.2899 0.32 USD |
-38.92
|
$35.31M 38.6M USD | $82.33K 90K USD | $0.25 0.27 USD | $0.44 0.48 USD | $35.31M 38.6M USD | 0.056 | $5.09 5.56 USD | |
| Enbridge Inc. EN3.F | $40.83 44.63 USD |
+1.83
|
$89.09B 97.39B USD | $150 163.97 USD | $40.83 44.63 USD | $40.83 44.63 USD | $89.09B 97.39B USD | 27.39 | $1.49 1.63 USD | |
| The Williams Companies, Inc. WMB.F | $52.45 57.33 USD |
+2.38
|
$64.24B 70.23B USD | $10 10.93 USD | $52.45 57.33 USD | $52.45 57.33 USD | $64.24B 70.23B USD | 32.78 | $1.6 1.75 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.65 25.85 USD |
+0.23
|
$52.73B 57.64B USD | $48 52.47 USD | $23.45 25.63 USD | $23.65 25.85 USD | $52.73B 57.64B USD | 23.18 | $1.02 1.11 USD | |
| ONEOK, Inc. ONK.F | $76.16 83.25 USD |
+2.71
|
$47.58B 52.01B USD | $152 166.16 USD | $76.16 83.25 USD | $76.16 83.25 USD | $47.58B 52.01B USD | 16.70 | $4.56 4.98 USD | |
| Cheniere Energy, Inc. CHQ1.F | $204.3 223.33 USD |
+2.1
|
$45.69B 49.95B USD | $15 16.4 USD | $204.3 223.33 USD | $205 224.09 USD | $45.69B 49.95B USD | 16.29 | $12.54 13.71 USD | |
| TC Energy Corporation TRS.F | $43.56 47.62 USD |
+1.65
|
$45.35B 49.58B USD | $50 54.66 USD | $43.56 47.62 USD | $43.56 47.62 USD | $45.35B 49.58B USD | 16.88 | $2.58 2.82 USD | |
| Targa Resources Corp. TAR.F | $155.75 170.26 USD |
+0.19
|
$34B 37.17B USD | $100 109.31 USD | $154.2 168.56 USD | $155.75 170.26 USD | $34B 37.17B USD | 30.78 | $5.06 5.53 USD | |
| Pembina Pipeline Corporation P5P.F | $33.68 36.82 USD |
+0.69
|
$19.64B 21.47B USD | $175 191.3 USD | $33.68 36.82 USD | $33.68 36.82 USD | $19.64B 21.47B USD | 17.63 | $1.91 2.09 USD | |
| AltaGas Ltd. AQ3.F | $24.8 27.11 USD |
+0.81
|
$7.57B 8.28B USD | $200 218.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $7.57B 8.28B USD | 20.00 | $1.24 1.36 USD | |
| Antero Midstream Corporation 5711.F | $14.8 16.18 USD |
0
|
$7.18B 7.84B USD | $150 163.97 USD | $14.6 15.96 USD | $14.9 16.29 USD | $7.18B 7.84B USD | 20.27 | $0.73 0.8 USD | |
| Keyera Corp. K2Y.F | $26.21 28.65 USD |
+2.82
|
$6.19B 6.76B USD | $25 27.33 USD | $26.21 28.65 USD | $26.21 28.65 USD | $6.19B 6.76B USD | 19.41 | $1.35 1.48 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK5.F | $35.12 38.39 USD |
-3.89
|
$4.29B 4.69B USD | $85 92.92 USD | $35.12 38.39 USD | $35.54 38.85 USD | $4.29B 4.69B USD | 11.29 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.F | $34.8 38.04 USD |
-2.79
|
$4.29B 4.69B USD | $40 43.73 USD | $34.8 38.04 USD | $34.8 38.04 USD | $4.29B 4.69B USD | 11.18 | $3.11 3.4 USD | |
| Golar LNG Limited G2O.F | $35.24 38.52 USD |
+0.26
|
$3.71B 4.06B USD | $9 9.84 USD | $35.24 38.52 USD | $35.36 38.65 USD | $3.71B 4.06B USD | 83.90 | $0.42 0.46 USD | |
| Topaz Energy Corp. 5XU.F | $14.5 15.85 USD |
-0.68
|
$2.29B 2.5B USD | $117 127.9 USD | $14.5 15.85 USD | $14.8 16.18 USD | $2.29B 2.5B USD | 72.50 | $0.2 0.22 USD | |
| Gibson Energy Inc. 8GB.F | $13.9 15.19 USD |
+0.72
|
$2.28B 2.49B USD | $175 191.3 USD | $13.8 15.09 USD | $13.9 15.19 USD | $2.28B 2.49B USD | 23.55 | $0.59 0.64 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Cmb.Tech NV OCW.F | $7.24 7.91 USD |
-8.59
|
$1.61B 1.76B USD | $11.5K 12.57K USD | $7.24 7.91 USD | $7.24 7.91 USD | $1.61B 1.76B USD | 1.84 | $3.92 4.29 USD | |
| Scorpio Tankers Inc. S0QA.F | $31.54 34.48 USD |
+2.77
|
$1.59B 1.73B USD | $33 36.07 USD | $31.54 34.48 USD | $31.54 34.48 USD | $1.59B 1.73B USD | 2.71 | $11.61 12.69 USD | |
| Fluxys Belgium SA 59FE.F | $20.8 22.74 USD |
-2.8
|
$1.52B 1.67B USD | $272 297.33 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.52B 1.67B USD | 17.77 | $1.17 1.28 USD | |
| DHT Holdings, Inc. D8EN.F | $9.18 10.03 USD |
+2.25
|
$1.48B 1.62B USD | $2.65K 2.9K USD | $9.18 10.03 USD | $9.18 10.03 USD | $1.48B 1.62B USD | 9.26 | $0.99 1.08 USD | |
| International Seaways, Inc. IS5.F | $29.05 31.76 USD |
+3.42
|
$1.44B 1.58B USD | $30 32.79 USD | $29.05 31.76 USD | $29.05 31.76 USD | $1.44B 1.58B USD | 3.92 | $7.4 8.09 USD | |
| TORM plc 1T4.F | $14.7 16.07 USD |
+7.46
|
$1.44B 1.57B USD | $1.63K 1.78K USD | $13.6 14.86 USD | $14.7 16.07 USD | $1.44B 1.57B USD | 2.61 | $5.62 6.14 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4699 0.51 USD |
0
|
$1.23B 1.34B USD | $110 120.24 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.23B 1.34B USD | 9.40 | $0.05 0.05 USD | |
| Friedrich Vorwerk Group SE VH2.F | $60.9 66.57 USD |
+4.82
|
$1.22B 1.33B USD | $210 229.56 USD | $58.3 63.73 USD | $60.9 66.57 USD | $1.22B 1.33B USD | 34.02 | $1.79 1.96 USD | |
| FLEX LNG Ltd. 0QQA.F | $20.5 22.41 USD |
-1.2
|
$1.11B 1.21B USD | $330 360.73 USD | $20.5 22.41 USD | $20.8 22.74 USD | $1.11B 1.21B USD | 10.67 | $1.92 2.1 USD | |
| Friedrich Vorwerk Group SE VH20.F | $13.8 15.09 USD |
+6.98
|
$1.1B 1.21B USD | $260 284.22 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.1B 1.21B USD | 30.66 | $0.45 0.49 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Dorian LPG Ltd. 0DA.F | $18.38 20.09 USD |
+3.29
|
$792.89M 866.73M USD | $3 3.28 USD | $18.38 20.09 USD | $18.38 20.09 USD | $792.89M 866.73M USD | 5.34 | $3.44 3.76 USD | |
| Navigator Holdings Ltd. 1NV.F | $11 12.02 USD |
+1.85
|
$761.88M 832.83M USD | $476 520.33 USD | $11 12.02 USD | $11 12.02 USD | $761.88M 832.83M USD | 10.47 | $1.05 1.15 USD | |
| Exmar NV 1EX.F | $11.32 12.37 USD |
+0.35
|
$652.55M 713.32M USD | $90 98.38 USD | $11.32 12.37 USD | $11.32 12.37 USD | $652.55M 713.32M USD | 4.08 | $2.77 3.03 USD | |
| Tsakos Energy Navigation Limited TK41.F | $14.37 15.71 USD |
+4.66
|
$436.24M 476.87M USD | $300 327.94 USD | $14.37 15.71 USD | $14.37 15.71 USD | $436.24M 476.87M USD | 3.23 | $4.44 4.85 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.54 1.68 USD |
-0.39
|
$238.76M 261M USD | $500 546.57 USD | $1.52 1.66 USD | $1.54 1.68 USD | $238.76M 261M USD | 1.97 | $0.78 0.85 USD | |
| Brooge Energy Limited 3SF.F | $1 1.09 USD |
-0.99
|
$118.53M 129.56M USD | $400 437.25 USD | $1 1.09 USD | $1.07 1.17 USD | $118.53M 129.56M USD | 0 | -$0.49 -0.5 USD | |
| AB KN Energies XIC.F | $0.27 0.29 USD |
-0.37
|
$111.08M 121.42M USD | $479 523.61 USD | $0.27 0.29 USD | $0.27 0.29 USD | $111.08M 121.42M USD | 6.70 | $0.04 0.04 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.16 0.17 USD |
0
|
$74.06M 80.96M USD | $22.91K 25.05K USD | $0.16 0.17 USD | $0.16 0.17 USD | $74.06M 80.96M USD | 0 | -$0.04 -0.04 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.45 0.49 USD |
+1.8
|
$9.98M 10.91M USD | $30 32.79 USD | $0.45 0.49 USD | $0.4899 0.54 USD | $9.98M 10.91M USD | 0 | -$0.05 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}