للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الخدمات المالية الصناعة: الخدمات الائتمانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (113)
- {{country.name}}
- جميع البلدان
- ألمانيا (113)
Frankfurt (113)
الخدمات المالية (113)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (113)
الخدمات الائتمانية (113)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
-10.71
|
$1.89M 2.06M USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.89M 2.06M USD | 0.62 | $0.04 0.04 USD | |
| Visa Inc. 3V6.F | $21.8 23.83 USD |
+0.93
|
$627.2B 685.61B USD | $4 4.37 USD | $21.8 23.83 USD | $21.8 23.83 USD | $627.2B 685.61B USD | 36.33 | $0.6 0.66 USD | |
| Visa Inc. 3V64.F | $323.1 353.19 USD |
-0.29
|
$619.62B 677.33B USD | $496 542.2 USD | $323 353.08 USD | $324.75 355 USD | $619.62B 677.33B USD | 36.67 | $8.81 9.63 USD | |
| Mastercard Incorporated M4I.F | $513.7 561.54 USD |
-0.14
|
$467.85B 511.42B USD | $3 3.28 USD | $513.4 561.22 USD | $513.7 561.54 USD | $467.85B 511.42B USD | 41.42 | $12.4 13.55 USD | |
| Mastercard Incorporated M4I0.F | $23 25.14 USD |
-0.86
|
$464.45B 507.7B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $464.45B 507.7B USD | 39.65 | $0.58 0.63 USD | |
| American Express Company AEC1.F | $260.9 285.2 USD |
-0.42
|
$182.86B 199.89B USD | $200 218.63 USD | $260.9 285.2 USD | $260.9 285.2 USD | $182.86B 199.89B USD | 20.92 | $12.47 13.63 USD | |
| Capital One Financial Corporation CFX.F | $175 191.3 USD |
+1.74
|
$114.56B 125.23B USD | $28 30.61 USD | $175 191.3 USD | $175 191.3 USD | $114.56B 125.23B USD | 16.87 | $10.37 11.34 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.34 3.65 USD |
+1.21
|
$64.4B 70.39B USD | $750 819.85 USD | $3.34 3.65 USD | $3.34 3.65 USD | $64.4B 70.39B USD | 15.90 | $0.21 0.23 USD | |
| PayPal Holdings, Inc. 2PP.F | $65.35 71.44 USD |
-0.11
|
$63.56B 69.48B USD | $1.07K 1.17K USD | $65.09 71.15 USD | $65.45 71.55 USD | $63.56B 69.48B USD | 16.54 | $3.95 4.32 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| ORIX Corporation OIX.F | $18.7 20.44 USD |
0
|
$21.46B 23.45B USD | $35 38.26 USD | $18.7 20.44 USD | $18.8 20.55 USD | $21.46B 23.45B USD | 9.89 | $1.89 2.07 USD | |
| ORIX Corporation OIXA.F | $18.4 20.11 USD |
-1.08
|
$21.23B 23.2B USD | $2 2.19 USD | $18.4 20.11 USD | $18.4 20.11 USD | $21.23B 23.2B USD | 9.73 | $1.89 2.07 USD | |
| Synchrony Financial SFE.F | $52.51 57.4 USD |
-0.76
|
$20.09B 21.96B USD | $143 156.32 USD | $52.73 57.64 USD | $52.91 57.84 USD | $20.09B 21.96B USD | 8.32 | $6.31 6.9 USD | |
| SoFi Technologies, Inc. 6B0.F | $12.51 13.67 USD |
+0.5
|
$13.99B 15.29B USD | $1.12K 1.23K USD | $12.32 13.47 USD | $12.51 13.67 USD | $13.99B 15.29B USD | 33.79 | $0.37 0.4 USD | |
| Ally Financial Inc. GMZ.F | $32.06 35.04 USD |
+0.38
|
$9.93B 10.85B USD | $40 43.73 USD | $31.94 34.91 USD | $31.94 34.91 USD | $9.93B 10.85B USD | 60.48 | $0.53 0.58 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.3 6.89 USD |
0
|
$9.18B 10.03B USD | $40 43.73 USD | $6.3 6.89 USD | $6.35 6.94 USD | $9.18B 10.03B USD | 11.05 | $0.57 0.62 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $26.33 28.78 USD |
-0.27
|
$6.41B 7.01B USD | $200 218.63 USD | $26.33 28.78 USD | $26.33 28.78 USD | $6.41B 7.01B USD | 13.29 | $1.98 2.16 USD | |
| SLM Corporation SM1.F | $27.4 29.95 USD |
-0.72
|
$5.76B 6.3B USD | $400 437.25 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.76B 6.3B USD | 11.00 | $2.49 2.72 USD | |
| OneMain Holdings, Inc. 0S1.F | $45.83 50.1 USD |
-0.13
|
$5.5B 6.01B USD | $20 21.86 USD | $45.83 50.1 USD | $45.83 50.1 USD | $5.5B 6.01B USD | 11.15 | $4.11 4.49 USD | |
| Credit Acceptance Corporation 2D5.F | $440 480.98 USD |
+0.92
|
$5.24B 5.72B USD | $6 6.56 USD | $440 480.98 USD | $440 480.98 USD | $5.24B 5.72B USD | 21.37 | $20.58 22.5 USD | |
| FirstCash Holdings, Inc. FF60.F | $114.7 125.38 USD |
+0.53
|
$5.15B 5.63B USD | $100 109.31 USD | $114.7 125.38 USD | $114.7 125.38 USD | $5.15B 5.63B USD | 20.05 | $5.72 6.25 USD | |
| Upstart Holdings, Inc. 855.F | $49.8 54.43 USD |
-1.02
|
$4.75B 5.2B USD | $410 448.19 USD | $49.8 54.43 USD | $50 54.66 USD | $4.75B 5.2B USD | 0 | -$0.67 -0.7 USD | |
| Acom Co., Ltd. AK5.F | $2.48 2.71 USD |
-0.8
|
$3.91B 4.27B USD | $330 360.73 USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.91B 4.27B USD | 20.66 | $0.12 0.13 USD | |
| Nelnet, Inc. NIJ.F | $100 109.31 USD |
+0.5
|
$3.68B 4.02B USD | $100 109.31 USD | $100 109.31 USD | $100 109.31 USD | $3.68B 4.02B USD | 21.50 | $4.65 5.08 USD | |
| Credit Saison Co., Ltd. QC9.F | $24.2 26.45 USD |
-2.42
|
$3.6B 3.94B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $3.6B 3.94B USD | 9.60 | $2.52 2.75 USD | |
| Marui Group Co., Ltd. MUI.F | $18.1 19.79 USD |
-0.55
|
$3.26B 3.57B USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $3.26B 3.57B USD | 21.04 | $0.86 0.94 USD | |
| Far East Horizon Limited F6H.F | $0.64 0.7 USD |
-0.78
|
$2.89B 3.16B USD | $400 437.25 USD | $0.64 0.7 USD | $0.64 0.7 USD | $2.89B 3.16B USD | 6.39 | $0.1 0.11 USD | |
| The Western Union Company W3U.F | $8.06 8.81 USD |
-2.21
|
$2.66B 2.91B USD | $285 311.54 USD | $8.06 8.81 USD | $8.06 8.81 USD | $2.66B 2.91B USD | 3.40 | $2.37 2.59 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $19 20.77 USD |
0
|
$2.62B 2.86B USD | $600 655.88 USD | $19 20.77 USD | $19 20.77 USD | $2.62B 2.86B USD | 13.47 | $1.41 1.54 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.9399 1.02 USD |
-1.06
|
$2.51B 2.75B USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $2.51B 2.75B USD | 11.68 | $0.08 0.09 USD | |
| Enova International, Inc. 27E.F | $84 91.82 USD |
-2.33
|
$2.13B 2.33B USD | $12 13.12 USD | $85 92.92 USD | $86 94.01 USD | $2.13B 2.33B USD | 11.17 | $7.52 8.22 USD | |
| Bread Financial Holdings, Inc. LID.F | $45.25 49.46 USD |
-0.81
|
$2.11B 2.31B USD | $2 2.19 USD | $44.42 48.56 USD | $45.62 49.87 USD | $2.11B 2.31B USD | 9.01 | $5.02 5.49 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.14 0.16 USD |
+5.97
|
$1.93B 2.11B USD | $3 3.28 USD | $0.14 0.16 USD | $0.14 0.16 USD | $1.93B 2.11B USD | 3.55 | $0.04 0.04 USD | |
| FinVolution Group PP3.F | $7.3 7.98 USD |
-2.01
|
$1.87B 2.04B USD | $5K 5.47K USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.87B 2.04B USD | 5.88 | $1.24 1.36 USD | |
| KRUK Spólka Akcyjna 83I.F | $94.3 103.08 USD |
-4.71
|
$1.83B 2B USD | $4 4.37 USD | $94.3 103.08 USD | $94.3 103.08 USD | $1.83B 2B USD | 7.72 | $12.2 13.34 USD | |
| Moltiply Group S.p.A. MNL.F | $47.9 52.36 USD |
-0.83
|
$1.8B 1.97B USD | $40 43.73 USD | $48.3 52.8 USD | $48.3 52.8 USD | $1.8B 1.97B USD | 42.76 | $1.12 1.22 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $166.4 181.9 USD |
+0.12
|
$1.77B 1.94B USD | $6 6.56 USD | $166.4 181.9 USD | $166.4 181.9 USD | $1.77B 1.94B USD | 11.73 | $14.18 15.5 USD | |
| BFF Bank S.p.A. 2BF.F | $8.92 9.75 USD |
-0.28
|
$1.69B 1.84B USD | $962 1.05K USD | $8.85 9.67 USD | $8.94 9.77 USD | $1.69B 1.84B USD | 8.10 | $1.1 1.2 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.5 8.2 USD |
0
|
$1.65B 1.8B USD | $20 21.86 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.65B 1.8B USD | 13.88 | $0.54 0.59 USD | |
| Yixin Group Limited 1YX.F | $0.23 0.25 USD |
+1.79
|
$1.61B 1.76B USD | $3.19K 3.49K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.61B 1.76B USD | 11.40 | $0.02 0.02 USD | |
| goeasy Ltd. 1ES.F | $98.4 107.56 USD |
0
|
$1.59B 1.73B USD | $20 21.86 USD | $98.4 107.56 USD | $98.4 107.56 USD | $1.59B 1.73B USD | 10.01 | $9.83 10.75 USD | |
| Hypoport SE HYQ.F | $200 218.63 USD |
-3.38
|
$1.34B 1.46B USD | $35 38.26 USD | $200 218.63 USD | $203 221.91 USD | $1.34B 1.46B USD | 91.32 | $2.19 2.39 USD | |
| SY Holdings Group Limited 9U0.F | $1.22 1.33 USD |
-1.61
|
$1.24B 1.35B USD | $12K 13.12K USD | $1.22 1.33 USD | $1.23 1.34 USD | $1.24B 1.35B USD | 30.50 | $0.04 0.04 USD | |
| Navient Corporation 10D.F | $11.9 13.01 USD |
+0.85
|
$1.23B 1.34B USD | $36 39.35 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.23B 1.34B USD | 25.86 | $0.46 0.5 USD | |
| Aiful Corporation AAU.F | $2.46 2.69 USD |
+0.82
|
$1.2B 1.32B USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.2B 1.32B USD | 8.78 | $0.28 0.31 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5899 0.64 USD |
0
|
$1.15B 1.25B USD | $446 487.54 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.15B 1.25B USD | 4.87 | $0.12 0.13 USD | |
| LendingClub Corporation 8LCA.F | $9.5 10.38 USD |
+2.42
|
$1.12B 1.23B USD | $250 273.28 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.12B 1.23B USD | 24.34 | $0.39 0.43 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.2 6.78 USD |
-4.62
|
$1B 1.1B USD | $200 218.63 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1B 1.1B USD | 6.45 | $0.96 1.05 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.5 11.48 USD |
+0.96
|
$872.19M 953.42M USD | $7 7.65 USD | $10.4 11.37 USD | $10.5 11.48 USD | $872.19M 953.42M USD | 14.00 | $0.75 0.82 USD | |
| Barings BDC, Inc. TRY.F | $7.86 8.59 USD |
+0.06
|
$841.52M 919.9M USD | $3.7K 4.04K USD | $7.86 8.59 USD | $7.86 8.59 USD | $841.52M 919.9M USD | 9.46 | $0.83 0.91 USD | |
| EZCORP, Inc. EZ2A.F | $11.9 13.01 USD |
0
|
$734.82M 803.26M USD | $229 250.33 USD | $11.9 13.01 USD | $11.9 13.01 USD | $734.82M 803.26M USD | 11.01 | $1.08 1.18 USD | |
| World Acceptance Corporation WOA.F | $137 149.76 USD |
0
|
$732.84M 801.1M USD | $30 32.79 USD | $137 149.76 USD | $137 149.76 USD | $732.84M 801.1M USD | 9.87 | $13.88 15.17 USD | |
| NerdWallet, Inc. 6OI.F | $9.7 10.6 USD |
-0.51
|
$725.91M 793.52M USD | $460 502.84 USD | $9.7 10.6 USD | $9.7 10.6 USD | $725.91M 793.52M USD | 29.39 | $0.33 0.36 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08 0.08 USD |
-1.29
|
$670.79M 733.27M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $670.79M 733.27M USD | 3.82 | $0.02 0.02 USD | |
| Grenke AG GLJ.F | $14.36 15.7 USD |
+1.13
|
$634.39M 693.48M USD | $373 407.74 USD | $14.2 15.52 USD | $14.36 15.7 USD | $634.39M 693.48M USD | 11.86 | $1.21 1.32 USD | |
| Yiren Digital Ltd. 19YA.F | $6.45 7.05 USD |
-0.77
|
$557.32M 609.23M USD | $127 138.83 USD | $6.5 7.11 USD | $6.5 7.11 USD | $557.32M 609.23M USD | 2.74 | $2.35 2.57 USD | |
| Credit Corp Group Limited 2RC.F | $7.7 8.42 USD |
+0.65
|
$531.05M 580.51M USD | $30 32.79 USD | $7.7 8.42 USD | $7.7 8.42 USD | $531.05M 580.51M USD | 8.55 | $0.9 0.98 USD | |
| PRA Group, Inc. POV1.F | $13 14.21 USD |
+1.56
|
$530.83M 580.27M USD | $16 17.49 USD | $12.8 13.99 USD | $12.8 13.99 USD | $530.83M 580.27M USD | 8.22 | $1.58 1.73 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.28 2.49 USD |
-2.36
|
$459.27M 502.05M USD | $112 122.43 USD | $2.28 2.49 USD | $2.28 2.49 USD | $459.27M 502.05M USD | 0 | -$0.01 -0.01 USD | |
| Intrum AB (publ) IJU.F | $3.54 3.87 USD |
-0.2
|
$435.79M 476.38M USD | $110 120.24 USD | $3.54 3.87 USD | $3.54 3.87 USD | $435.79M 476.38M USD | 0 | -$1.43 -1.5 USD | |
| Pepper Money Limited X95.F | $0.92 1.01 USD |
-2.13
|
$429.85M 469.89M USD | $33.8K 36.95K USD | $0.92 1.01 USD | $0.92 1.01 USD | $429.85M 469.89M USD | 8.36 | $0.11 0.12 USD | |
| Qudian Inc. 1QU.F | $2.52 2.75 USD |
-0.79
|
$420.06M 459.18M USD | $2.22K 2.43K USD | $2.52 2.75 USD | $2.52 2.75 USD | $420.06M 459.18M USD | 12.00 | $0.21 0.23 USD | |
| International Personal Finance plc 3I8.F | $1.9 2.08 USD |
-1.04
|
$416.58M 455.38M USD | $960 1.05K USD | $1.92 2.1 USD | $1.92 2.1 USD | $416.58M 455.38M USD | 6.12 | $0.31 0.34 USD | |
| B2 Impact ASA B28.F | $1.07 1.17 USD |
0
|
$403.69M 441.28M USD | $5.2K 5.68K USD | $1.07 1.17 USD | $1.08 1.18 USD | $403.69M 441.28M USD | 15.28 | $0.07 0.08 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Vanquis Banking Group plc PRVA.F | $1.13 1.23 USD |
-5.37
|
$289.31M 316.26M USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $289.31M 316.26M USD | 0 | -$0.58 -0.6 USD | |
| Oportun Financial Corporation 4L0.F | $5.95 6.5 USD |
0
|
$264.9M 289.57M USD | $120 131.18 USD | $5.95 6.5 USD | $5.95 6.5 USD | $264.9M 289.57M USD | 0 | -$0.89 -0.9 USD | |
| Regional Management Corp. 46F.F | $24.6 26.89 USD |
+1.65
|
$250.9M 274.26M USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $250.9M 274.26M USD | 8.33 | $2.95 3.22 USD | |
| Omni Bridgeway Limited MXG1.F | $0.8499 0.93 USD |
0
|
$247.59M 270.65M USD | $9.4K 10.28K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $247.59M 270.65M USD | 0 | -$0.15 -0.1 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4299 0.47 USD |
+2.38
|
$232.58M 254.24M USD | $54 59.03 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $232.58M 254.24M USD | 3.58 | $0.12 0.13 USD | |
| CPI Card Group Inc. CPB1.F | $18.1 19.79 USD |
-1.09
|
$214.14M 234.08M USD | $2 2.19 USD | $18.1 19.79 USD | $18.1 19.79 USD | $214.14M 234.08M USD | 12.74 | $1.42 1.55 USD | |
| S&U plc 97V.F | $17.4 19.02 USD |
-3.33
|
$213.97M 233.9M USD | $2 2.19 USD | $18 19.68 USD | $18 19.68 USD | $213.97M 233.9M USD | 9.72 | $1.79 1.96 USD | |
| Medallion Financial Corp. MD5.F | $8.25 9.02 USD |
-1.79
|
$191.7M 209.56M USD | $1.06K 1.16K USD | $8.2 8.96 USD | $8.2 8.96 USD | $191.7M 209.56M USD | 5.89 | $1.4 1.53 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.45 9.24 USD |
+1.2
|
$184.44M 201.61M USD | $200 218.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $184.44M 201.61M USD | 12.24 | $0.69 0.75 USD | |
| Axactor ASA 2LJ.F | $0.5 0.55 USD |
-1.38
|
$154.39M 168.77M USD | $4.11K 4.49K USD | $0.51 0.55 USD | $0.51 0.55 USD | $154.39M 168.77M USD | 0 | -$0.23 -0.2 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Humm Group Limited F5L.F | $0.2399 0.26 USD |
0
|
$123.6M 135.11M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $123.6M 135.11M USD | 4.83 | $0.05 0.05 USD | |
| 51 Credit Card Inc. 2JY.F | $0.05 0.06 USD |
+33.33
|
$115.12M 125.84M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $115.12M 125.84M USD | 0 | -$0.01 -0.01 USD | |
| TruFin plc 29U.F | $1.01 1.1 USD |
-0.98
|
$110.89M 121.22M USD | $5K 5.47K USD | $0.9699 1.05 USD | $1.01 1.1 USD | $110.89M 121.22M USD | 20.19 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$86.18M 94.2M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $86.18M 94.2M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.66 0.72 USD |
-1.49
|
$62.54M 68.36M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $62.54M 68.36M USD | 9.42 | $0.07 0.08 USD | |
| ALBIS Leasing AG ALG.F | $2.76 3.02 USD |
0
|
$59.35M 64.87M USD | $1.56K 1.7K USD | $2.76 3.02 USD | $2.76 3.02 USD | $59.35M 64.87M USD | 13.14 | $0.21 0.23 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.005499 0.0060 USD |
0
|
$48.5M 53.02M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $48.5M 53.02M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $1.73 1.89 USD |
+1.77
|
$38.31M 41.88M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $38.31M 41.88M USD | 0 | -$0.19 -0.2 USD | |
| Harmoney Corp Limited 6DR.F | $0.28 0.31 USD |
-0.7
|
$33.78M 36.93M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $33.78M 36.93M USD | 0 | -$0.08 -0.08 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.51 1.65 USD |
+0.33
|
$20.19M 22.07M USD | $0 0 USD | $1.51 1.65 USD | $1.55 1.69 USD | $20.19M 22.07M USD | 18.81 | $0.08 0.09 USD | |
| FORIS AG FRS.F | $4.3 4.7 USD |
0
|
$19.88M 21.73M USD | $1.69K 1.85K USD | $4.3 4.7 USD | $4.3 4.7 USD | $19.88M 21.73M USD | 6.82 | $0.63 0.69 USD | |
| Fiinu Plc LWW.F | $0.05 0.06 USD |
-30.77
|
$16.82M 18.38M USD | $220 240.49 USD | $0.05 0.06 USD | $0.05 0.06 USD | $16.82M 18.38M USD | 0 | $0 0 USD | |
| SaveLend Group AB (publ) 70D.F | $0.14 0.15 USD |
+1.09
|
$8.87M 9.69M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.87M 9.69M USD | 0 | -$0.04 -0.04 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Sancus Lending Group Limited 97F.F | $0.0025 0.0027 USD |
0
|
$3.47M 3.79M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.47M 3.79M USD | 0 | $0 0 USD | |
| Premia Finance S.p.A. 81U.F | $0.78 0.85 USD |
+9.09
|
$3.32M 3.63M USD | $420 459.12 USD | $0.78 0.85 USD | $0.78 0.85 USD | $3.32M 3.63M USD | 0 | $0 0 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.18M 3.48M USD | $870 951.03 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.18M 3.48M USD | 0.025 | $0.02 0.02 USD | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
0
|
$1.69M 1.85M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}