$3.42T
إجمالي القيمة السوقية
$167.87B
إجمالي حجم التداول
BTC 61.57%     ETH 9.09%
السيطرة

صفحة النتائج 11 القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
دورة المستهلك (1155)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HKS Co., Ltd.  7219.T $2,011 13.57 USD
0
$2.85B 19.21M USD $100 0.68 USD $2,011 13.57 USD $2,011 13.57 USD $2.85B 19.21M USD 7.96 $252.38 1.7 USD
Carbon Revolution Limited  CBR.AX $0.14 0.09 USD
0
$28.76M 19.03M USD $0 0 USD $0 0 USD $0 0 USD $28.76M 19.03M USD 0 $0 0 USD
TECO Electro Devices Co., Ltd.  8041.TWO $34.4 1.09 USD
0
$592.19M 18.82M USD $0 0 USD $0 0 USD $0 0 USD $592.19M 18.82M USD 0 $0 0 USD
Asahi Rubber Inc.  5162.T $581 3.92 USD
-2.02
$2.71B 18.26M USD $1.7K 11.48 USD $581 3.92 USD $589 3.98 USD $2.71B 18.26M USD 0 -$1.63 -0.01 USD
Titan Invo Technology Limited  91F.F $0.0025 0.0027 USD
0
$16.26M 17.77M USD $0 0 USD $0 0 USD $0 0 USD $16.26M 17.77M USD 0 $0 0 USD
hGears AG  HGEA.F $1.52 1.66 USD
+1.33
$15.81M 17.28M USD $66 72.15 USD $1.52 1.66 USD $1.52 1.66 USD $15.81M 17.28M USD 0 -$2.04 -2.2 USD
Union Plastic Public Company Limited  UP-R.BK $21.8 0.61 USD
+1.87
$603.1M 16.97M USD $1.9K 53.46 USD $20.7 0.58 USD $21.9 0.62 USD $603.1M 16.97M USD 8.32 $2.62 0.07 USD
Bharat Gears Limited  BHARATGEAR.NS $90.71 1.1 USD
-3.21
$1.39B 16.85M USD $16.75K 202.65 USD $90.1 1.09 USD $92.99 1.13 USD $1.39B 16.85M USD 43.61 $2.08 0.03 USD
Bharat Gears Limited  BHARATGEAR.BO $90.57 1.1 USD
-3.16
$1.39B 16.83M USD $1.33K 16.03 USD $90.5 1.09 USD $91.97 1.11 USD $1.39B 16.83M USD 43.54 $2.08 0.03 USD
PJSC Nizhnekamskshina  NKSH.ME $22.96 0.25 USD
+1.23
$1.46B 16.17M USD $3.3K 36.46 USD $22.5 0.25 USD $23 0.25 USD $1.46B 16.17M USD 0 -$16.16 -0.1 USD
Titan Invo Technology Limited  0872.HK $0.05999 0.0076 USD
0
$123.82M 15.83M USD $0 0 USD $0 0 USD $0 0 USD $123.82M 15.83M USD 0 $0 0 USD
Surface Transforms Plc  XE4.F $0.0005 0.00054 USD
0
$14.22M 15.55M USD $500 546.57 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $14.22M 15.55M USD 0 -$0.03 -0.03 USD
Union Plastic Public Company Limited  UP.BK $21.8 0.61 USD
+1.87
$545M 15.33M USD $1.9K 53.46 USD $20.7 0.58 USD $21.9 0.62 USD $545M 15.33M USD 8.16 $2.67 0.08 USD
Plascar Participações Industriais S.A.  PLAS3.SA $6.06 1.23 USD
0
$75.3M 15.26M USD $0 0 USD $6.06 1.23 USD $6.06 1.23 USD $75.3M 15.26M USD 0 -$11.08 -2.2 USD
Joy Industrial Co., Ltd.  4559.TWO $7.95 0.25 USD
0
$477M 15.16M USD $1K 31.78 USD $7.95 0.25 USD $7.95 0.25 USD $477M 15.16M USD 198.75 $0.04 0.001 USD
T.Krungthai Industries Public Company Limited  TKT-R.BK $1.29 0.04 USD
+1.57
$533.15M 15M USD $3.4K 95.67 USD $1.26 0.04 USD $1.29 0.04 USD $533.15M 15M USD 43.00 $0.03 0.0008 USD
N.D. Rubber Public Company Limited  NDR-R.BK $1.16 0.03 USD
-3.33
$529.99M 14.91M USD $53.4K 1.5K USD $1.16 0.03 USD $1.2 0.03 USD $529.99M 14.91M USD 58.00 $0.02 0.0005 USD
N.D. Rubber Public Company Limited  NDR.BK $1.16 0.03 USD
-3.33
$529.99M 14.91M USD $53.4K 1.5K USD $1.16 0.03 USD $1.2 0.03 USD $529.99M 14.91M USD 58.00 $0.02 0.0005 USD
CPR Gomu Industrial Public Company Limited  CPR.BK $2.6 0.07 USD
-2.26
$529.34M 14.89M USD $61.31K 1.73K USD $2.6 0.07 USD $2.66 0.07 USD $529.34M 14.89M USD 28.88 $0.09 0.002 USD
Chai Watana Tannery Group Public Company Limited  CWT-R.BK $0.67 0.02 USD
-2.9
$521.97M 14.69M USD $47.7K 1.34K USD $0.66 0.02 USD $0.68 0.02 USD $521.97M 14.69M USD 0 -$0.04 -0.001 USD
CPR Gomu Industrial Public Company Limited  CPR-R.BK $2.6 0.07 USD
-2.26
$517.4M 14.56M USD $61.3K 1.72K USD $2.6 0.07 USD $2.66 0.07 USD $517.4M 14.56M USD 28.88 $0.09 0.002 USD
TATSUMI Corporation  7268.T $355 2.4 USD
0
$2.13B 14.37M USD $0 0 USD $0 0 USD $0 0 USD $2.13B 14.37M USD 0 $0 0 USD
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.  HDR.WA $21.6 5.49 USD
+1.89
$51.8M 13.17M USD $3 0.76 USD $21.6 5.49 USD $21.6 5.49 USD $51.8M 13.17M USD 0 -$4.12 -1.04 USD
ABM Fujiya Berhad  5198.KL $0.34 0.07 USD
0
$61.2M 13.01M USD $46.9K 9.97K USD $0.33 0.07 USD $0.3499 0.07 USD $61.2M 13.01M USD 0 -$0.04 -0.008 USD
Sakurai Ltd.  7255.T $569 3.84 USD
-2.23
$1.9B 12.85M USD $900 6.08 USD $568 3.83 USD $578 3.9 USD $1.9B 12.85M USD 5.77 $98.61 0.67 USD
Sapura Industrial Berhad  7811.KL $0.8299 0.18 USD
-5.17
$60.04M 12.77M USD $25K 5.32K USD $0.8199 0.17 USD $0.8599 0.18 USD $60.04M 12.77M USD 6.87 $0.12 0.03 USD
T.Krungthai Industries Public Company Limited  TKT.BK $1.29 0.04 USD
+1.57
$452.51M 12.73M USD $3.4K 95.67 USD $1.26 0.04 USD $1.29 0.04 USD $452.51M 12.73M USD 43.00 $0.03 0.0008 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS-R.BK $0.25 0.0070 USD
-7.41
$443.95M 12.49M USD $1.09M 30.7K USD $0.25 0.0070 USD $0.27 0.0075 USD $443.95M 12.49M USD 8.33 $0.03 0.0008 USD
Superior Industries International, Inc.  SPD.F $0.3699 0.41 USD
+5.08
$11.38M 12.44M USD $4K 4.37K USD $0.34 0.37 USD $0.39 0.43 USD $11.38M 12.44M USD 0 -$3.17 -3.4 USD
Tongxin  TXIC $0.0001
0
$10.95M $350 $0 $0 $10.95M 0 $0
Sansuy S.A.  SNSY3.SA $11.4 2.31 USD
0
$52.23M 10.59M USD $0 0 USD $11.4 2.31 USD $11.4 2.31 USD $52.23M 10.59M USD 0 -$5.42 -1.09 USD
Sansuy S.A.  SNSY5.SA $4.34 0.88 USD
0
$52.23M 10.59M USD $0 0 USD $4.34 0.88 USD $4.34 0.88 USD $52.23M 10.59M USD 0 -$5.42 -1.09 USD
paragon GmbH & Co. KGaA  PGN.DE $2.11 2.31 USD
-0.94
$9.55M 10.44M USD $3.22K 3.52K USD $2.11 2.31 USD $2.11 2.31 USD $9.55M 10.44M USD 0 -$1.1 -1.2 USD
PT Multi Prima Sejahtera Tbk  LPIN.JK $384 0.02 USD
0
$163.2B 10.43M USD $353.6K 22.6 USD $380 0.02 USD $388 0.02 USD $163.2B 10.43M USD 6.27 $61.18 0.003 USD
paragon GmbH & Co. KGaA  PGN.F $2.03 2.22 USD
-1.93
$9.45M 10.34M USD $515 562.96 USD $1.88 2.06 USD $2.03 2.22 USD $9.45M 10.34M USD 0 -$1.1 -1.2 USD
InTiCa Systems SE  IS7.F $2.05 2.24 USD
+2.5
$9.13M 9.98M USD $100 109.31 USD $2 2.19 USD $2.05 2.24 USD $9.13M 9.98M USD 0 -$0.76 -0.8 USD
The Lead Co., Inc.  6982.T $566 3.82 USD
-2.08
$1.46B 9.87M USD $2.4K 16.2 USD $561 3.79 USD $579 3.91 USD $1.46B 9.87M USD 0 -$35.21 -0.2 USD
InTiCa Systems SE  IS7.DE $2.11 2.31 USD
0
$8.91M 9.74M USD $1.48K 1.62K USD $2.11 2.31 USD $2.11 2.31 USD $8.91M 9.74M USD 0 -$0.76 -0.8 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
IZOBLOK S.A.  IZB.WA $29 7.37 USD
+0.69
$36.74M 9.34M USD $220 55.92 USD $28.6 7.27 USD $29 7.37 USD $36.74M 9.34M USD 0 -$3.46 -0.8 USD
ERG Spólka Akcyjna  ERG.WA $49 12.45 USD
0
$35.56M 9.04M USD $200 50.83 USD $49 12.45 USD $49 12.45 USD $35.56M 9.04M USD 0 -$2.37 -0.6 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
T.R.V. Rubber Products Public Company Limited  TRV.BK $1.2 0.03 USD
+1.69
$288M 8.1M USD $11.6K 326.39 USD $1.11 0.03 USD $1.3 0.04 USD $288M 8.1M USD 0 -$0.01 -0.0002 USD
Thai Nam Plastic Public Company Limited  TNPC-R.BK $0.8199 0.02 USD
0
$279.47M 7.86M USD $34.3K 965.11 USD $0.81 0.02 USD $0.8299 0.02 USD $279.47M 7.86M USD 0 -$0.44 -0.01 USD
Thai Nam Plastic Public Company Limited  TNPC.BK $0.8199 0.02 USD
0
$279.47M 7.86M USD $34.37K 966.97 USD $0.81 0.02 USD $0.8299 0.02 USD $279.47M 7.86M USD 0 -$0.44 -0.01 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO-R.BK $0.8599 0.02 USD
-3.37
$272.33M 7.66M USD $407.8K 11.47K USD $0.8499 0.02 USD $0.89 0.03 USD $272.33M 7.66M USD 4.52 $0.19 0.005 USD
China Enterprises  CSHEF $0.02
+15300
$6.94M $1.5K $0.0001 $0.0001 $6.94M 0 $0
Streit Mecanique SA  MLSTR.PA $8.9 9.73 USD
0
$6.08M 6.65M USD $10 10.93 USD $8.9 9.73 USD $12 13.12 USD $6.08M 6.65M USD 0 -$0.84 -0.9 USD
SMIS Corporation Berhad  7132.KL $0.66 0.14 USD
-0.75
$27.83M 5.92M USD $7K 1.49K USD $0.64 0.14 USD $0.66 0.14 USD $27.83M 5.92M USD 33.00 $0.02 0.004 USD
Aether Catalyst Solutions, Inc.  2QZ.F $0.05999 0.07 USD
+34.78
$5.41M 5.91M USD $100 109.31 USD $0.05999 0.06 USD $0.05999 0.07 USD $5.41M 5.91M USD 0 -$0.01 -0.01 USD
Scandinavian Brake Systems A/S  SBS.CO $12.2 1.79 USD
0
$39.13M 5.74M USD $70 10.26 USD $12.2 1.79 USD $12.2 1.79 USD $39.13M 5.74M USD 0 -$8.1 -1.1 USD
Environmental Solutions Worldwide  ESWW $0.0005999
+10
$5.32M $1 $0.0005999 $0.0005999 $5.32M 0 $0
Wetzel S.A.  MWET3.SA $12.57 2.55 USD
0
$25.36M 5.14M USD $0 0 USD $12.57 2.55 USD $12.57 2.55 USD $25.36M 5.14M USD 0.99 $12.68 2.57 USD
Wetzel S.A.  MWET4.SA $12.2 2.47 USD
0
$25.36M 5.14M USD $0 0 USD $12.2 2.47 USD $12.2 2.47 USD $25.36M 5.14M USD 0.96 $12.68 2.57 USD
Autins Group plc  8A3.SG $0.07 0.07 USD
0
$4.51M 4.93M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $4.51M 4.93M USD 0 -$0.03 -0.03 USD
Sevens Atelier Limited  5EW.SI $0.02999 0.02 USD
-12.12
$6.23M 4.67M USD $3.8K 2.85K USD $0.02 0.02 USD $0.02999 0.02 USD $6.23M 4.67M USD 0 $0 0 USD
Aether Catalyst  ATHHF $0.08
0
$4.62M $2.5K $0.08 $0.08 $4.62M 0 -$0.01
Frontier Inc.  4250.F $984 6.64 USD
+1.13
$683.49M 4.61M USD $1.2K 8.1 USD $973 6.57 USD $988 6.67 USD $683.49M 4.61M USD 24.75 $39.75 0.27 USD
Strip Tinning Holdings plc  VH3.F $0.19 0.2 USD
-0.53
$4.07M 4.45M USD $660 721.47 USD $0.19 0.2 USD $0.19 0.2 USD $4.07M 4.45M USD 0 -$0.2 -0.2 USD
PT. Prima Alloy Steel Universal Tbk  PRAS.JK $97 0.0061 USD
0
$68B 4.35M USD $0 0 USD $97 0.0061 USD $97 0.0061 USD $68B 4.35M USD 2.02 $47.85 0.003 USD
Nanjing Yueboo Power System Co., Ltd.  300742.SZ $0.1799 0.03 USD
0
$25.43M 3.54M USD $0 0 USD $0 0 USD $0 0 USD $25.43M 3.54M USD 0 $0 0 USD
Piippo Oyj  PIIPPO.HE $1.64 1.79 USD
-6.29
$2.12M 2.32M USD $1.17K 1.28K USD $1.64 1.79 USD $1.69 1.85 USD $2.12M 2.32M USD 4.00 $0.41 0.45 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
CDTi Advanced Materials  CDTI $0.45
0
$2.03M $1 $0.4199 $0.4199 $2.03M 0 -$0.75
Spectra Products Inc.  SSA.V $0.19 0.14 USD
0
$2.59M 1.92M USD $9K 6.68K USD $0.19 0.14 USD $0.19 0.14 USD $2.59M 1.92M USD 19.00 $0.01 0.007 USD
Acma Ltd.  AYV.SI $0.05 0.04 USD
-2.08
$1.99M 1.49M USD $1.1K 824.4 USD $0.02999 0.02 USD $0.05 0.04 USD $1.99M 1.49M USD 0 -$0.02 -0.01 USD
Acma Ltd.  AAX1.F $0.02 0.02 USD
-3.23
$1.33M 1.46M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $1.33M 1.46M USD 0 -$0.01 -0.01 USD
CCS Abwicklungs AG  C0M.F $0.08 0.09 USD
+1.22
$1.04M 1.13M USD $120 131.18 USD $0.08 0.09 USD $0.08 0.09 USD $1.04M 1.13M USD 0 -$26.67 -29.1 USD
AS Ditton pievadkezu rupnica  UGC.MU $0.14 0.15 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
Service Team  SVTE $0.0001
0
$885.29K $500K $0 $0 $885.29K 0 $0
JB&ZJMY Holding Company  JBZY $0.0001
0
$660.69K $170 $0.0001 $0.0001 $660.69K 0 -$0.15
Energtek  EGTK $0.0001
0
$574.1K $200 $0.0001 $0.0001 $574.1K 0 $0
Raval ACS Ltd.  RVL.TA $217.1 0.63 USD
-3.25
$178.09M 519.32K USD $14.07K 41.02 USD $217.1 0.63 USD $234.3 0.68 USD $178.09M 519.32K USD 9.04 $0.24 0.0006 USD
E. Schnapp & Co. Works Ltd  SHNP.TA $1,391 4.06 USD
-4.6
$176.59M 514.92K USD $3.45K 10.06 USD $1,385 4.04 USD $1,450 4.23 USD $176.59M 514.92K USD 7.55 $1.84 0.005 USD
Sense  SNSGF $0.02
+22900
$455.4K $100 $0 $0 $455.4K 0 $0
ATC Venture  ATCV $0.0001
0
$355.37K $200 $0.0051 $0.0051 $355.37K 0 $0
Agristar  AGRS $0.01
0
$326.12K $10K $0 $0 $326.12K 0 -$0.03
Saietta Group plc  8ZM.F $0.0005 0.00054 USD
0
$72.63K 79.39K USD $0 0 USD $0 0 USD $0 0 USD $72.63K 79.39K USD 0 $0 0 USD
Proliance  PLNTQ $0.005
+4900.01
$78.9K $6.2K $0 $0 $78.9K 0 -$0.79
Odyne  ODYC $0.0001
0
$70.14K $12K $0 $0 $70.14K 0 -$0.01
Clean Logistics SE  SD1.F $0.002 0.0021 USD
0
$29.6K 32.36K USD $0 0 USD $0 0 USD $0 0 USD $29.6K 32.36K USD 0 $0 0 USD
Colambda  NCRE $0.0001
0
$7.92K $0 $0 $0 $7.92K 0 $0
Puradyn Filter  PFTI $0.0001
0
$6.9K $15.25K $0 $0 $6.9K 0 -$0.02
Unique Fabricating, Inc.  0L2.F $0.0005 0.00054 USD
0
$5.87K 6.41K USD $3.75K 4.1K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.87K 6.41K USD 0 -$1.83 -2.0004 USD
Vydrotech  VYDR $0.0001
0
$6.23K $20.1K $0.0001 $0.0001 $6.23K 0 -$0.1
Auto Parts 4Less  FLES $0.0001
0
$885 $160 $0.0001 $0.0001 $885 0 -$5.13
AB Dynamics plc  ABDP.L $1,765 0 USD
-0.56
$403.78M 0 USD $12.9K 0 USD $1,742.78 0 USD $1,780 0 USD $403.78M 0 USD 38.36 $0.46 0 USD
TI Fluid Systems plc  TIFS.L $199.6 0 USD
0
$1.02B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 0 $0 0 USD
Motus Holdings Limited  MTH.JO $9,478 0 USD
-3.87
$17.04B 0 USD $619.76K 0 USD $9,345 0 USD $9,807 0 USD $17.04B 0 USD 6.73 $14.08 0 USD
Carclo plc  CAR.L $39.45 0 USD
+0.64
$29.07M 0 USD $72.97K 0 USD $39 0 USD $39.9 0 USD $29.07M 0 USD 0 -$0.02 0 USD
Autins Group plc  AUTG.L $7 0 USD
0
$3.82M 0 USD $793 0 USD $7.7 0 USD $7.7 0 USD $3.82M 0 USD 0 -$0.02 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
Surface Transforms Plc  SCE.L $1 0 USD
+2.56
$13.02M 0 USD $8.74M 0 USD $0.9599 0 USD $1.07 0 USD $13.02M 0 USD 0 -$0.02 0 USD
Metair Investments Limited  MTA.JO $785 0 USD
-4.85
$1.52B 0 USD $58.58K 0 USD $780 0 USD $824 0 USD $1.52B 0 USD 5.68 $1.38 0 USD
Transense Technologies plc  TRT.L $165 0 USD
0
$25.11M 0 USD $1.06K 0 USD $161 0 USD $161 0 USD $25.11M 0 USD 18.33 $0.09 0 USD
CT Automotive Group plc  CTA.L $42 0 USD
0
$31.21M 0 USD $33.3K 0 USD $41 0 USD $41.28 0 USD $31.21M 0 USD 6.00 $0.07 0 USD
The Hilliard  HLRD $400
-4.08
$0 $16 $400 $400 $0 0 $0
Unique Fabricating  UFAB $0.17
0
$0 $0 $0 $0 $0 0 $0
Pusan Cast Iron Co., Ltd.  005030.KS $0 0 USD
0
$0 0 USD $0 0 USD $486 0.37 USD $486 0.37 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا