国家/地区：中国，交易所：Shanghai ，板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (32)
- {{item.name}}
- 所有交流
- Shanghai (32)
- Shenzhen (34)
消费类（周期性） (32)
- {{item.name}}
- 所有版块
- 消费类（周期性） (32)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $15.46 2.15 USD |
-0.26
|
$108.82B 15.13B USD | $8.37M 1.16M USD | $15.41 2.14 USD | $15.66 2.18 USD | $108.82B 15.13B USD | 17.17 | $0.9 0.13 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.6 1.61 USD |
-2.52
|
$27.9B 3.88B USD | $25.37M 3.53M USD | $11.55 1.61 USD | $11.83 1.64 USD | $27.9B 3.88B USD | 30.52 | $0.38 0.05 USD | |
| ERDOS 600295.SS | $9.4 1.31 USD |
+0.53
|
$23.76B 3.3B USD | $7.02M 976.28K USD | $9.2 1.28 USD | $9.44 1.31 USD | $23.76B 3.3B USD | 12.53 | $0.75 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.8699 — |
+0.46
|
$3.26B — | $705.46K — | $0.8599 — | $0.8699 — | $3.26B — | 8.66 | $0.1 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $35.4 4.92 USD |
-4.22
|
$11.65B 1.62B USD | $4.98M 692.99K USD | $35.15 4.89 USD | $36.94 5.14 USD | $11.65B 1.62B USD | 39.77 | $0.89 0.12 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $11.22 1.56 USD |
-3.36
|
$9.99B 1.39B USD | $10.05M 1.4M USD | $11.17 1.55 USD | $11.54 1.6 USD | $9.99B 1.39B USD | 13.68 | $0.82 0.11 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.42 0.75 USD |
-1.99
|
$8.13B 1.13B USD | $8.97M 1.25M USD | $5.36 0.75 USD | $5.48 0.76 USD | $8.13B 1.13B USD | 21.67 | $0.25 0.03 USD | |
| SANFAME 600370.SS | $1.99 0.28 USD |
-4.78
|
$7.75B 1.08B USD | $73.13M 10.17M USD | $1.98 0.28 USD | $2.09 0.29 USD | $7.75B 1.08B USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.24 1.01 USD |
-0.28
|
$7.39B 1.03B USD | $6.91M 961.16K USD | $7.13 0.99 USD | $7.25 1.01 USD | $7.39B 1.03B USD | 10.49 | $0.69 0.1 USD | |
| BLACK PEONY 600510.SS | $5.18 0.72 USD |
+1.37
|
$5.35B 743.31M USD | $7.28M 1.01M USD | $5.07 0.7 USD | $5.22 0.73 USD | $5.35B 743.31M USD | 103.59 | $0.05 0.006 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.7 0.51 USD |
0
|
$4.89B 679.47M USD | $8.72M 1.21M USD | $3.65 0.51 USD | $3.72 0.52 USD | $4.89B 679.47M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $6.52 0.91 USD |
-1.81
|
$4.76B 662.24M USD | $7.54M 1.05M USD | $6.46 0.9 USD | $6.6 0.92 USD | $4.76B 662.24M USD | 11.24 | $0.58 0.08 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.28 0.6 USD |
-0.47
|
$4.73B 657.09M USD | $13.58M 1.89M USD | $4.23 0.59 USD | $4.32 0.6 USD | $4.73B 657.09M USD | 15.28 | $0.28 0.04 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.66 0.51 USD |
+0.55
|
$4.25B 590.6M USD | $8.48M 1.18M USD | $3.6 0.5 USD | $3.68 0.51 USD | $4.25B 590.6M USD | 33.27 | $0.11 0.02 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $15.66 2.18 USD |
-0.38
|
$4.11B 571.95M USD | $1.16M 161.33K USD | $15.19 2.11 USD | $15.7 2.18 USD | $4.11B 571.95M USD | 12.33 | $1.27 0.18 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.22 0.86 USD |
+0.65
|
$3.8B 528.39M USD | $5.29M 735.56K USD | $6.11 0.85 USD | $6.23 0.87 USD | $3.8B 528.39M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.69 1.21 USD |
-0.69
|
$3.69B 513.36M USD | $6.77M 940.92K USD | $8.6 1.2 USD | $8.76 1.22 USD | $3.69B 513.36M USD | 62.07 | $0.14 0.02 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $16.4 2.28 USD |
-1.44
|
$3.68B 512.31M USD | $5.81M 808.15K USD | $15.91 2.21 USD | $16.75 2.33 USD | $3.68B 512.31M USD | 28.27 | $0.58 0.08 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.03 0.84 USD |
-0.33
|
$3.35B 465.8M USD | $2.48M 344.81K USD | $5.93 0.82 USD | $6.12 0.85 USD | $3.35B 465.8M USD | 201.00 | $0.03 0.004 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.24 2.4 USD |
+1.77
|
$3.06B 425.51M USD | $26.24M 3.65M USD | $16.36 2.27 USD | $18.5 2.57 USD | $3.06B 425.51M USD | 31.92 | $0.54 0.08 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $5.47 0.76 USD |
-0.55
|
$2.41B 334.65M USD | $3.43M 476.92K USD | $5.4 0.75 USD | $5.51 0.77 USD | $2.41B 334.65M USD | 60.77 | $0.09 0.01 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.7 1.9 USD |
-0.94
|
$2.32B 321.93M USD | $1.84M 256.1K USD | $13.56 1.89 USD | $13.99 1.95 USD | $2.32B 321.93M USD | 48.92 | $0.28 0.04 USD | |
| HUASHENG 600156.SS | $5.47 0.76 USD |
-0.73
|
$2.2B 305.83M USD | $17.35M 2.41M USD | $5.35 0.74 USD | $5.56 0.77 USD | $2.2B 305.83M USD | 109.39 | $0.05 0.006 USD | |
| GOLDEN EAGLE 600232.SS | $5.75 0.8 USD |
-1.03
|
$2.1B 291.59M USD | $6.96M 968.12K USD | $5.66 0.79 USD | $5.84 0.81 USD | $2.1B 291.59M USD | 95.83 | $0.06 0.008 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $9.52 1.32 USD |
-0.63
|
$2.06B 286.38M USD | $6.67M 928.06K USD | $9.34 1.3 USD | $9.64 1.34 USD | $2.06B 286.38M USD | 23.80 | $0.4 0.06 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.32 1.85 USD |
0
|
$1.99B 277.38M USD | $1.46M 202.45K USD | $13.07 1.82 USD | $13.35 1.86 USD | $1.99B 277.38M USD | 16.44 | $0.81 0.11 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.72 1.63 USD |
+0.95
|
$1.96B 272.53M USD | $5.56M 773.17K USD | $11.42 1.59 USD | $11.85 1.65 USD | $1.96B 272.53M USD | 167.42 | $0.07 0.009 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.5 — |
-0.2
|
$269.17M — | $47.55K — | $0.5 — | $0.5 — | $269.17M — | 49.60 | $0.01 — | |
| HUAFANG 600448.SS | $2.8 0.39 USD |
0
|
$1.76B 245.2M USD | $9.16M 1.27M USD | $2.75 0.38 USD | $2.81 0.39 USD | $1.76B 245.2M USD | 280.00 | $0.01 0.001 USD | |
| FYNEX TEXTILE 600493.SS | $5.27 0.73 USD |
0
|
$1.43B 199.31M USD | $6.16M 856.73K USD | $5.15 0.72 USD | $5.3 0.74 USD | $1.43B 199.31M USD | 26.35 | $0.2 0.03 USD | |
| *ST FURUN 600070.SS | $0.5 0.07 USD |
-5.66
|
$253.71M 35.28M USD | $1.38M 191.69K USD | $0.5 0.07 USD | $0.5 0.07 USD | $253.71M 35.28M USD | 0 | -$1.08 -0.1 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}