Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
总市值
$102.27B
总容积
BTC 61.07%     ETH 7.06%
比特币主导

国家/地区:中国,交易所:Shanghai ,板块:消费类(周期性),行业:纺织品制造,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HLGF  600346.SS $15.48 2.15 USD
-0.32
$108.97B 15.15B USD $4.87M 677.74K USD $15.43 2.15 USD $15.65 2.18 USD $108.97B 15.15B USD 15.63 $0.99 0.14 USD
Tongkun Group Co., Ltd.  601233.SS $10.57 1.47 USD
0
$25.42B 3.53B USD $18.77M 2.61M USD $10.5 1.46 USD $10.75 1.49 USD $25.42B 3.53B USD 27.81 $0.38 0.05 USD
ERDOS  600295.SS $8.76 1.22 USD
+1.39
$22.88B 3.18B USD $8.38M 1.16M USD $8.62 1.2 USD $8.83 1.23 USD $22.88B 3.18B USD 13.27 $0.66 0.09 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $0.93
+0.98
$3.13B $887.45K $0.91 $0.93 $3.13B 10.27 $0.09
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $33.74 4.69 USD
+1.23
$11.1B 1.54B USD $4.14M 576.11K USD $33.17 4.61 USD $34.44 4.79 USD $11.1B 1.54B USD 38.34 $0.88 0.12 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $10.01 1.39 USD
+0.7
$8.91B 1.24B USD $6.86M 953.97K USD $9.9 1.38 USD $10.19 1.42 USD $8.91B 1.24B USD 12.35 $0.81 0.11 USD
Bros Eastern.,Ltd  601339.SS $4.97 0.69 USD
+1.84
$7.45B 1.04B USD $11.66M 1.62M USD $4.88 0.68 USD $5.04 0.7 USD $7.45B 1.04B USD 18.40 $0.27 0.04 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.29 1.01 USD
+1.53
$7.44B 1.03B USD $10.96M 1.52M USD $7.13 0.99 USD $7.29 1.01 USD $7.44B 1.03B USD 10.41 $0.7 0.1 USD
SANFAME  600370.SS $1.86 0.26 USD
-2.11
$7.25B 1.01B USD $39.51M 5.49M USD $1.84 0.26 USD $1.9 0.26 USD $7.25B 1.01B USD 0 -$0.16 -0.02 USD
BLACK PEONY  600510.SS $5.32 0.74 USD
+0.19
$5.49B 763.4M USD $34.26M 4.76M USD $5.3 0.74 USD $5.57 0.77 USD $5.49B 763.4M USD 53.20 $0.1 0.01 USD
Shanghai Shenda Co., Ltd  600626.SS $3.58 0.5 USD
+1.13
$4.73B 657.43M USD $9.54M 1.33M USD $3.52 0.49 USD $3.63 0.5 USD $4.73B 657.43M USD 0 -$0.15 -0.02 USD
Zhejiang Xinao Textiles Inc.  603889.SS $5.99 0.83 USD
+1.53
$4.38B 608.4M USD $6.59M 915.95K USD $5.91 0.82 USD $6.03 0.84 USD $4.38B 608.4M USD 10.15 $0.59 0.08 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $3.94 0.55 USD
-0.25
$4.35B 604.89M USD $14.48M 2.01M USD $3.93 0.55 USD $3.99 0.55 USD $4.35B 604.89M USD 8.56 $0.46 0.06 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $16.28 2.26 USD
+6.06
$4.28B 594.6M USD $3.37M 468.02K USD $15.5 2.16 USD $16.48 2.29 USD $4.28B 594.6M USD 12.81 $1.27 0.18 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $18.55 2.58 USD
+2.04
$4.17B 579.47M USD $7.32M 1.02M USD $17.9 2.49 USD $18.92 2.63 USD $4.17B 579.47M USD 31.98 $0.58 0.08 USD
Zhewen Pictures Group co.,ltd  601599.SS $3.47 0.48 USD
+0.58
$4.03B 559.94M USD $8.92M 1.24M USD $3.45 0.48 USD $3.5 0.49 USD $4.03B 559.94M USD 34.70 $0.1 0.01 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $6.05 0.84 USD
-0.98
$3.7B 513.95M USD $5.04M 701.37K USD $6.05 0.84 USD $6.14 0.85 USD $3.7B 513.95M USD 0 -$0.16 -0.02 USD
Shanghai Dragon Corporation  600630.SS $8.17 1.14 USD
+0.86
$3.47B 482.64M USD $10.55M 1.47M USD $8.06 1.12 USD $8.24 1.15 USD $3.47B 482.64M USD 58.35 $0.14 0.02 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $5.95 0.83 USD
+0.85
$3.31B 459.62M USD $5.37M 746.77K USD $5.88 0.82 USD $6.03 0.84 USD $3.31B 459.62M USD 74.37 $0.08 0.01 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $14.62 2.03 USD
-1.42
$2.6B 360.84M USD $11.86M 1.65M USD $14.52 2.02 USD $15.35 2.13 USD $2.6B 360.84M USD 27.07 $0.54 0.08 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $5.49 0.76 USD
+0.55
$2.42B 335.87M USD $2.12M 294.37K USD $5.42 0.75 USD $5.52 0.77 USD $2.42B 335.87M USD 60.99 $0.09 0.01 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $12.7 1.77 USD
-2.76
$2.15B 298.43M USD $2.2M 306.48K USD $12.5 1.74 USD $12.98 1.8 USD $2.15B 298.43M USD 45.35 $0.28 0.04 USD
HUASHENG  600156.SS $5.3 0.74 USD
+1.34
$2.13B 296.33M USD $8.22M 1.14M USD $5.26 0.73 USD $5.39 0.75 USD $2.13B 296.33M USD 0 -$0.12 -0.01 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $9.28 1.29 USD
-1.07
$2.01B 279.16M USD $3.87M 537.71K USD $9.26 1.29 USD $9.41 1.31 USD $2.01B 279.16M USD 34.37 $0.27 0.04 USD
GOLDEN EAGLE  600232.SS $5.5 0.76 USD
+0.92
$2.01B 278.91M USD $3.86M 536.93K USD $5.42 0.75 USD $5.63 0.78 USD $2.01B 278.91M USD 91.66 $0.06 0.008 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $13.07 1.82 USD
-0.46
$1.96B 272.17M USD $4.15M 577.69K USD $13.02 1.81 USD $13.35 1.86 USD $1.96B 272.17M USD 15.93 $0.82 0.11 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $11.39 1.58 USD
-1.64
$1.9B 263.8M USD $4.82M 670.73K USD $11.15 1.55 USD $11.63 1.62 USD $1.9B 263.8M USD 126.55 $0.09 0.01 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.45
-3.63
$255.06M $188.2K $0.45 $0.4699 $255.06M 45.10 $0.01
HUAFANG  600448.SS $2.69 0.37 USD
-0.37
$1.69B 235.57M USD $15.42M 2.14M USD $2.67 0.37 USD $2.73 0.38 USD $1.69B 235.57M USD 0 -$0.09 -0.01 USD
FYNEX TEXTILE  600493.SS $5.28 0.73 USD
+0.19
$1.44B 199.69M USD $5.15M 715.98K USD $5.24 0.73 USD $5.34 0.74 USD $1.44B 199.69M USD 26.40 $0.2 0.03 USD
*ST FURUN  600070.SS $0.4199 0.06 USD
0
$213.12M 29.63M USD $19.5M 2.71M USD $0.4199 0.06 USD $0.4199 0.06 USD $213.12M 29.63M USD 0 -$1.08 -0.1 USD
Jiangsu Sunshine Co., Ltd.  600220.SS $0.3699 0.05 USD
0
$659.84M 91.75M USD $0 0 USD $0 0 USD $0 0 USD $659.84M 91.75M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看